Историја дневних износа SRD /ARS пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 25.7812 аргентински пезос
минималац на
1 суринамски долар = 1.0755 аргентински пезос
Date | SRD/ARS |
---|---|
25.7546 | |
25.3150 | |
24.9148 | |
24.7668 | |
24.5563 | |
24.4356 | |
24.2154 | |
23.9878 | |
23.9972 | |
23.7944 | |
23.1470 | |
22.8356 | |
22.6978 | |
22.4438 | |
22.5439 | |
22.1906 | |
22.2257 | |
22.0673 | |
21.7624 | |
21.4138 | |
9.7603 | |
9.6401 | |
9.4583 | |
9.2998 | |
9.1907 | |
9.1794 | |
9.2103 | |
9.2113 | |
9.1961 | |
9.1976 | |
9.1602 | |
9.1541 | |
9.1511 | |
9.0975 | |
9.0678 | |
9.1419 | |
9.1387 | |
9.1470 | |
7.3719 | |
7.1278 | |
7.0524 | |
7.0696 | |
6.9450 | |
6.9435 | |
6.7605 | |
6.6234 | |
6.5616 | |
6.4966 | |
6.3872 | |
6.2822 | |
6.2052 | |
6.0777 | |
5.9605 | |
5.9054 | |
5.8483 | |
5.9075 | |
5.9414 | |
5.8061 | |
5.7861 | |
5.9245 | |
5.8538 | |
5.8209 | |
5.7297 | |
5.7516 | |
5.6625 | |
5.6342 | |
5.5031 | |
5.4778 | |
5.4227 | |
5.2920 | |
5.3355 | |
5.3027 | |
5.3753 | |
5.3647 | |
5.3858 | |
5.4223 | |
5.3466 | |
5.4049 | |
5.1632 | |
5.3069 | |
5.1652 | |
5.3134 | |
5.4311 | |
5.5786 | |
5.5832 | |
5.5584 | |
5.6589 | |
5.4214 | |
5.4815 | |
5.6956 | |
5.6675 | |
5.6446 | |
5.6221 | |
5.6170 | |
5.6018 | |
5.6030 | |
5.6943 | |
5.6546 | |
5.6113 | |
5.5850 | |
5.5586 | |
5.5316 | |
5.3095 | |
5.3003 | |
5.2710 | |
5.2501 | |
5.1718 | |
5.2362 | |
5.1175 | |
5.0363 | |
4.9525 | |
4.8929 | |
4.8693 | |
4.8760 | |
5.2845 | |
4.7446 | |
4.7198 | |
4.7018 | |
4.6899 | |
4.6682 | |
4.6587 | |
4.6536 | |
4.6399 | |
4.6311 | |
4.6311 | |
4.6177 | |
4.6193 | |
4.6384 | |
4.5916 | |
4.5949 | |
4.5836 | |
4.5842 | |
4.5505 | |
4.5210 | |
4.5269 | |
4.5210 | |
4.5434 | |
4.5206 | |
4.5739 | |
4.5873 | |
4.5807 | |
4.4501 | |
4.5320 | |
6.7061 | |
6.6842 | |
6.6552 | |
6.6444 | |
6.6305 | |
6.6177 | |
6.5910 | |
6.5662 | |
6.5412 | |
6.4547 | |
6.4931 | |
6.4689 | |
6.4333 | |
6.3936 | |
6.3643 | |
6.3195 | |
6.2490 | |
6.2290 | |
6.1899 | |
6.1355 | |
6.0811 | |
6.0282 | |
5.9786 | |
5.9235 | |
5.8707 | |
5.8198 | |
5.7575 | |
5.7446 | |
5.6723 | |
5.6489 | |
5.6005 | |
5.5592 | |
5.5239 | |
5.4816 | |
5.4495 | |
5.4362 | |
5.3736 | |
10.1256 | |
10.0642 | |
10.0096 | |
9.9378 | |
9.8776 | |
9.8012 | |
9.7733 | |
9.7142 | |
9.6547 | |
9.6022 | |
9.5441 | |
9.4867 | |
9.4328 | |
9.3763 | |
9.2967 | |
9.2549 | |
9.1953 | |
9.1402 | |
9.0917 | |
9.0348 | |
8.9658 | |
8.9079 | |
8.8412 | |
8.6759 | |
8.7049 | |
8.6328 | |
8.5381 | |
8.4426 | |
8.3723 | |
8.3371 | |
8.2789 | |
8.2517 | |
8.1661 | |
8.1014 | |
8.0565 | |
8.0445 | |
8.0370 | |
8.0089 | |
8.0287 | |
8.0357 | |
8.0110 | |
8.0325 | |
8.0289 | |
7.9979 | |
7.9686 | |
7.9907 | |
7.9977 | |
7.9668 | |
7.8311 | |
7.7827 | |
7.7544 | |
7.7218 | |
7.6313 | |
7.5446 | |
7.5109 | |
7.8112 | |
7.4154 | |
7.3525 | |
7.1063 | |
6.0877 | |
5.8652 | |
5.6925 | |
5.6858 | |
5.6050 | |
5.6798 | |
5.6881 | |
5.8982 | |
6.0162 | |
6.0143 | |
6.0271 | |
6.0589 | |
6.0542 | |
5.9919 | |
5.9445 | |
5.5797 | |
5.5803 | |
5.8634 | |
5.7271 | |
5.6364 | |
5.3685 | |
5.5318 | |
5.3399 | |
5.2324 | |
5.1925 | |
5.0866 | |
4.9812 | |
4.9763 | |
5.0693 | |
4.9584 | |
5.0015 | |
5.0436 | |
5.0901 | |
5.1299 | |
5.0496 | |
4.8986 | |
5.2403 | |
4.8145 | |
4.7668 | |
4.7773 | |
4.9456 | |
4.8877 | |
4.9197 | |
5.0283 | |
5.2929 | |
5.0017 | |
5.3009 | |
5.0224 | |
5.1051 | |
4.1504 | |
3.6935 | |
3.9878 | |
3.6611 | |
3.6541 | |
3.7018 | |
3.6658 | |
3.7440 | |
3.7868 | |
3.6273 | |
3.6973 | |
3.4901 | |
3.3415 | |
3.3136 | |
3.2634 | |
3.3475 | |
2.9383 | |
2.7484 | |
2.7096 | |
2.7074 | |
2.7032 | |
2.7035 | |
2.7003 | |
2.7041 | |
2.7035 | |
2.7052 | |
2.7011 | |
2.6647 | |
2.6753 | |
2.6071 | |
2.6199 | |
2.5661 | |
2.5121 | |
2.5528 | |
2.4928 | |
2.4007 | |
2.3548 | |
2.3110 | |
2.3280 | |
2.3246 | |
2.3450 | |
2.3493 | |
2.3683 | |
2.3758 | |
2.3379 | |
2.3263 | |
2.3434 | |
2.3359 | |
2.3524 | |
2.2989 | |
2.3034 | |
2.3178 | |
2.3165 | |
2.3290 | |
2.3028 | |
2.3787 | |
2.3659 | |
2.3364 | |
2.2622 | |
2.2690 | |
2.2475 | |
2.1691 | |
2.1469 | |
2.1175 | |
2.1324 | |
2.1201 | |
2.1470 | |
2.0721 | |
2.0752 | |
2.0497 | |
2.0489 | |
2.0229 | |
2.0508 | |
2.0461 | |
2.0743 | |
2.0827 | |
2.0670 | |
2.0627 | |
2.0616 | |
2.0857 | |
2.0644 | |
2.1045 | |
2.1391 | |
2.1421 | |
2.1350 | |
2.1434 | |
2.1582 | |
2.1124 | |
2.1589 | |
2.1814 | |
2.1649 | |
2.1426 | |
2.1262 | |
2.1346 | |
2.1041 | |
2.1754 | |
2.1837 | |
2.1328 | |
2.0549 | |
2.0156 | |
1.9610 | |
1.9834 | |
2.0107 | |
2.1122 | |
2.0471 | |
2.0815 | |
2.0422 | |
2.0687 | |
2.1223 | |
2.0932 | |
2.1348 | |
2.0712 | |
2.1238 | |
2.1726 | |
1.9716 | |
2.1236 | |
2.1375 | |
2.2221 | |
2.3058 | |
2.3530 | |
2.5638 | |
2.5768 | |
2.5467 | |
2.5226 | |
2.7565 | |
3.1087 | |
3.6246 | |
3.7577 | |
3.7837 | |
3.8149 | |
3.8689 | |
3.7542 | |
3.6357 | |
3.5823 | |
3.4812 | |
3.4101 | |
3.3468 | |
3.4516 | |
3.2428 | |
3.2905 | |
3.3667 | |
2.4576 | |
2.5793 | |
2.5434 | |
2.7479 | |
2.9302 | |
2.9085 | |
2.9015 | |
2.8962 | |
2.8880 | |
2.8579 | |
2.8818 | |
2.8549 | |
2.8628 | |
2.8509 | |
2.8381 | |
2.8324 | |
2.8233 | |
2.8196 | |
2.8095 | |
2.8041 | |
2.7948 | |
2.7890 | |
2.7813 | |
2.7770 | |
2.7694 | |
2.7627 | |
2.7558 | |
2.7504 | |
2.7178 | |
2.7152 | |
2.7020 | |
2.6977 | |
2.7113 | |
2.7129 | |
2.7021 | |
2.6592 | |
2.6800 | |
2.6854 | |
2.6376 | |
2.6761 | |
2.6685 | |
2.6597 | |
2.6511 | |
2.6447 | |
2.6019 | |
2.5964 | |
2.6261 | |
2.6175 | |
2.5768 | |
2.6021 | |
2.6021 | |
2.5976 | |
2.6011 | |
2.5999 | |
2.6002 | |
2.5936 | |
2.5853 | |
2.5687 | |
2.5743 | |
2.5646 | |
2.5622 | |
2.5624 | |
2.5582 | |
2.5618 | |
2.5732 | |
2.5580 | |
2.5605 | |
2.5262 | |
2.5535 | |
2.4862 | |
2.4798 | |
2.5138 | |
2.4709 | |
2.4599 | |
2.4633 | |
2.4569 | |
2.4550 | |
2.4583 | |
2.4572 | |
2.4546 | |
2.4423 | |
2.4370 | |
2.4365 | |
2.4181 | |
2.4617 | |
2.4400 | |
2.4534 | |
2.4453 | |
2.4413 | |
2.4303 | |
2.4257 | |
2.4084 | |
2.3922 | |
2.4006 | |
2.3885 | |
2.3667 | |
2.3809 | |
2.4391 | |
2.4246 | |
2.0750 | |
2.0277 | |
2.0041 | |
1.9861 | |
1.9580 | |
1.9202 | |
1.8981 | |
1.8735 | |
1.8522 | |
1.8276 | |
1.8184 | |
1.8093 | |
1.7924 | |
1.7807 | |
1.7763 | |
1.7717 | |
1.7625 | |
1.7505 | |
1.7449 | |
1.7353 | |
1.7234 | |
1.7111 | |
1.7001 | |
1.6875 | |
1.6809 | |
1.6751 | |
1.6664 | |
1.6534 | |
1.6475 | |
1.6460 | |
1.6366 | |
1.6281 | |
1.6187 | |
1.6132 | |
1.6083 | |
1.5971 | |
1.5974 | |
1.5852 | |
1.5784 | |
1.5764 | |
1.5711 | |
1.5652 | |
1.5618 | |
1.5636 | |
1.5523 | |
1.5425 | |
1.5412 | |
1.5353 | |
1.5273 | |
1.5259 | |
1.5209 | |
1.5124 | |
1.5128 | |
1.5077 | |
1.5045 | |
1.4979 | |
1.4977 | |
1.4870 | |
1.4819 | |
1.4779 | |
1.4684 | |
1.4658 | |
1.4581 | |
1.4534 | |
1.4487 | |
1.4470 | |
1.4357 | |
1.4347 | |
1.4290 | |
1.4248 | |
1.4264 | |
1.4178 | |
1.4151 | |
1.4039 | |
1.4091 | |
1.4049 | |
1.3958 | |
1.3913 | |
1.3879 | |
1.3884 | |
1.3879 | |
1.3785 | |
1.3713 | |
1.3684 | |
1.3673 | |
1.3681 | |
1.3647 | |
1.3609 | |
1.3562 | |
1.3568 | |
1.3447 | |
1.3474 | |
1.3459 | |
1.3428 | |
1.3332 | |
1.3385 | |
1.3319 | |
1.3286 | |
1.3263 | |
1.3339 | |
1.3266 | |
1.3291 | |
1.3280 | |
1.3234 | |
1.3204 | |
1.3213 | |
1.3181 | |
1.3190 | |
1.3156 | |
1.3147 | |
1.3066 | |
1.3203 | |
1.3120 | |
1.3095 | |
1.3120 | |
1.3092 | |
1.2935 | |
1.3026 | |
1.2887 | |
1.2850 | |
1.2931 | |
1.2833 | |
1.2828 | |
1.2835 | |
1.2931 | |
1.2774 | |
1.2759 | |
1.2758 | |
1.2702 | |
1.2617 | |
1.2724 | |
1.2584 | |
1.2617 | |
1.2641 | |
1.2602 | |
1.2598 | |
1.2483 | |
1.2589 | |
1.2569 | |
1.2565 | |
1.2481 | |
1.2534 | |
1.2458 | |
1.2455 | |
1.2516 | |
1.2389 | |
1.2468 | |
1.2340 | |
1.2319 | |
1.2303 | |
1.2299 | |
1.2301 | |
1.2276 | |
1.2278 | |
1.2258 | |
1.2219 | |
1.4692 | |
1.4668 | |
1.4650 | |
1.4632 | |
1.4660 | |
1.4661 | |
1.4633 | |
1.4681 | |
1.4679 | |
1.4591 | |
1.4599 | |
1.4601 | |
1.4573 | |
1.4568 | |
1.4430 | |
1.4576 | |
1.4624 | |
1.4586 | |
1.4541 | |
1.4527 | |
1.4571 | |
1.4529 | |
1.4492 | |
1.4516 | |
1.4480 | |
1.4509 | |
1.4468 | |
1.4492 | |
1.4515 | |
1.4482 | |
1.4483 | |
1.4457 | |
1.4435 | |
1.4446 | |
1.4412 | |
1.4383 | |
1.3150 | |
1.3827 | |
1.4067 | |
1.3937 | |
1.4067 | |
1.4227 | |
1.4273 | |
1.3981 | |
1.4224 | |
1.4216 | |
1.4147 | |
1.4025 | |
1.4211 | |
1.4178 | |
1.4144 | |
1.4127 | |
1.4027 | |
1.3997 | |
1.4023 | |
1.3994 | |
1.3798 | |
1.4046 | |
1.4017 | |
1.4023 | |
1.4023 | |
1.3994 | |
1.4049 | |
1.4057 | |
1.4066 | |
1.4075 | |
1.4097 | |
1.4126 | |
1.4180 | |
1.4159 | |
1.3988 | |
1.4206 | |
1.4188 | |
1.4181 | |
1.4200 | |
1.4128 | |
1.4126 | |
1.4127 | |
1.3864 | |
1.3863 | |
1.3862 | |
1.3844 | |
1.3828 | |
1.3751 | |
1.3703 | |
1.3686 | |
1.3630 | |
1.3604 | |
1.3580 | |
1.3536 | |
1.3525 | |
1.3471 | |
1.3399 | |
1.3408 | |
1.3486 | |
1.3531 | |
1.3346 | |
1.3300 | |
1.3250 | |
1.3051 | |
1.2913 | |
1.2720 | |
1.2686 | |
1.2659 | |
1.2697 | |
1.2633 | |
1.2572 | |
1.2353 | |
1.2561 | |
1.2638 | |
1.2477 | |
1.2626 | |
1.2158 | |
1.2120 | |
1.2291 | |
1.2246 | |
1.2334 | |
1.1973 | |
1.1711 | |
1.1726 | |
1.1652 | |
1.1357 | |
1.1329 | |
1.1222 | |
1.1081 | |
1.1042 | |
1.1132 | |
1.1045 | |
1.1100 | |
1.1072 | |
1.0990 | |
1.1025 | |
1.0789 | |
1.0804 | |
1.1024 | |
1.1044 | |
1.1070 | |
1.1170 | |
1.1275 | |
1.1203 | |
1.1239 | |
1.1574 | |
1.1554 | |
1.1559 | |
1.1552 | |
1.1258 |