Ιστορία των ημερήσιων τιμών SRD /ARS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 39.7623 πέσο Αργεντινής
το ελάχιστο για
1 δολάριο Σουρινάμ = 1.0755 πέσο Αργεντινής
Ιστορία τιμή των ARS / SRD
| Date | SRD/ARS |
| | 39.4977 |
| | 39.3733 |
| | 39.4173 |
| | 39.5047 |
| | 39.0456 |
| | 38.1017 |
| | 38.7287 |
| | 38.2749 |
| | 37.7438 |
| | 37.4990 |
| | 37.2496 |
| | 37.4250 |
| | 37.9097 |
| | 36.7632 |
| | 36.1918 |
| | 36.9956 |
| | 37.3120 |
| | 37.4175 |
| | 37.1693 |
| | 37.5858 |
| | 36.9288 |
| | 36.4230 |
| | 37.0220 |
| | 37.3043 |
| | 38.1849 |
| | 37.7116 |
| | 37.5019 |
| | 38.4419 |
| | 38.4273 |
| | 38.0925 |
| | 37.8005 |
| | 37.2511 |
| | 37.1064 |
| | 37.6623 |
| | 37.0669 |
| | 35.9178 |
| | 36.8862 |
| | 38.1506 |
| | 35.9038 |
| | 36.9029 |
| | 34.7596 |
| | 37.0234 |
| | 36.0695 |
| | 36.8291 |
| | 37.4549 |
| | 36.3796 |
| | 35.6436 |
| | 35.5476 |
| | 34.2723 |
| | 35.3182 |
| | 36.7886 |
| | 35.3931 |
| | 34.7377 |
| | 34.3765 |
| | 33.8768 |
| | 32.3276 |
| | 30.1615 |
| | 30.5163 |
| | 31.8426 |
| | 31.6959 |
| | 31.2007 |
| | 31.2361 |
| | 31.2297 |
| | 32.6674 |
| | 31.9683 |
| | 30.2301 |
| | 32.7313 |
| | 29.4187 |
| | 29.3597 |
| | 29.2223 |
| | 29.5782 |
| | 29.7175 |
| | 29.9064 |
| | 29.9033 |
| | 30.0903 |
| | 30.0311 |
| | 30.0062 |
| | 29.9022 |
| | 29.8251 |
| | 29.6142 |
| | 29.5967 |
| | 29.2279 |
| | 29.2050 |
| | 29.0082 |
| | 28.7269 |
| | 28.5694 |
| | 28.3579 |
| | 28.2018 |
| | 28.4377 |
| | 28.4405 |
| | 28.9564 |
| | 29.6032 |
| | 30.5429 |
| | 30.9639 |
| | 31.5516 |
| | 31.7146 |
| | 32.2851 |
| | 33.0022 |
| | 32.9250 |
| | 32.9758 |
| | 32.8487 |
| | 32.5726 |
| | 32.5871 |
| | 32.2923 |
| | 31.5471 |
| | 31.0574 |
| | 30.3696 |
| | 29.6197 |
| | 29.6344 |
| | 28.7717 |
| | 28.4936 |
| | 27.8114 |
| | 27.7202 |
| | 27.2896 |
| | 27.2700 |
| | 26.5542 |
| | 25.8099 |
| | 25.3150 |
| | 24.9148 |
| | 24.7668 |
| | 24.5563 |
| | 24.4356 |
| | 24.2154 |
| | 23.9878 |
| | 23.9972 |
| | 23.7944 |
| | 23.1470 |
| | 22.8356 |
| | 22.6978 |
| | 22.4438 |
| | 22.5439 |
| | 22.1906 |
| | 22.2257 |
| | 22.0673 |
| | 21.7624 |
| | 21.4138 |
| | 9.7603 |
| | 9.6401 |
| | 9.4583 |
| | 9.2998 |
| | 9.1907 |
| | 9.1794 |
| | 9.2103 |
| | 9.2113 |
| | 9.1961 |
| | 9.1976 |
| | 9.1602 |
| | 9.1541 |
| | 9.1511 |
| | 9.0975 |
| | 9.0678 |
| | 9.1419 |
| | 9.1387 |
| | 9.1470 |
| | 7.3719 |
| | 7.1278 |
| | 7.0524 |
| | 7.0696 |
| | 6.9450 |
| | 6.9435 |
| | 6.7605 |
| | 6.6234 |
| | 6.5616 |
| | 6.4966 |
| | 6.3872 |
| | 6.2822 |
| | 6.2052 |
| | 6.0777 |
| | 5.9605 |
| | 5.9054 |
| | 5.8483 |
| | 5.9075 |
| | 5.9414 |
| | 5.8061 |
| | 5.7861 |
| | 5.9245 |
| | 5.8538 |
| | 5.8209 |
| | 5.7297 |
| | 5.7516 |
| | 5.6625 |
| | 5.6342 |
| | 5.5031 |
| | 5.4778 |
| | 5.4227 |
| | 5.2920 |
| | 5.3355 |
| | 5.3027 |
| | 5.3753 |
| | 5.3647 |
| | 5.3858 |
| | 5.4223 |
| | 5.3466 |
| | 5.4049 |
| | 5.1632 |
| | 5.3069 |
| | 5.1652 |
| | 5.3134 |
| | 5.4311 |
| | 5.5786 |
| | 5.5832 |
| | 5.5584 |
| | 5.6589 |
| | 5.4214 |
| | 5.4815 |
| | 5.6956 |
| | 5.6675 |
| | 5.6446 |
| | 5.6221 |
| | 5.6170 |
| | 5.6018 |
| | 5.6030 |
| | 5.6943 |
| | 5.6546 |
| | 5.6113 |
| | 5.5850 |
| | 5.5586 |
| | 5.5316 |
| | 5.3095 |
| | 5.3003 |
| | 5.2710 |
| | 5.2501 |
| | 5.1718 |
| | 5.2362 |
| | 5.1175 |
| | 5.0363 |
| | 4.9525 |
| | 4.8929 |
| | 4.8693 |
| | 4.8760 |
| | 5.2845 |
| | 4.7446 |
| | 4.7198 |
| | 4.7018 |
| | 4.6899 |
| | 4.6682 |
| | 4.6587 |
| | 4.6536 |
| | 4.6399 |
| | 4.6311 |
| | 4.6311 |
| | 4.6177 |
| | 4.6193 |
| | 4.6384 |
| | 4.5916 |
| | 4.5949 |
| | 4.5836 |
| | 4.5842 |
| | 4.5505 |
| | 4.5210 |
| | 4.5269 |
| | 4.5210 |
| | 4.5434 |
| | 4.5206 |
| | 4.5739 |
| | 4.5873 |
| | 4.5807 |
| | 4.4501 |
| | 4.5320 |
| | 6.7061 |
| | 6.6842 |
| | 6.6552 |
| | 6.6444 |
| | 6.6305 |
| | 6.6177 |
| | 6.5910 |
| | 6.5662 |
| | 6.5412 |
| | 6.4547 |
| | 6.4931 |
| | 6.4689 |
| | 6.4333 |
| | 6.3936 |
| | 6.3643 |
| | 6.3195 |
| | 6.2490 |
| | 6.2290 |
| | 6.1899 |
| | 6.1355 |
| | 6.0811 |
| | 6.0282 |
| | 5.9786 |
| | 5.9235 |
| | 5.8707 |
| | 5.8198 |
| | 5.7575 |
| | 5.7446 |
| | 5.6723 |
| | 5.6489 |
| | 5.6005 |
| | 5.5592 |
| | 5.5239 |
| | 5.4816 |
| | 5.4495 |
| | 5.4362 |
| | 5.3736 |
| | 10.1256 |
| | 10.0642 |
| | 10.0096 |
| | 9.9378 |
| | 9.8776 |
| | 9.8012 |
| | 9.7733 |
| | 9.7142 |
| | 9.6547 |
| | 9.6022 |
| | 9.5441 |
| | 9.4867 |
| | 9.4328 |
| | 9.3763 |
| | 9.2967 |
| | 9.2549 |
| | 9.1953 |
| | 9.1402 |
| | 9.0917 |
| | 9.0348 |
| | 8.9658 |
| | 8.9079 |
| | 8.8412 |
| | 8.6759 |
| | 8.7049 |
| | 8.6328 |
| | 8.5381 |
| | 8.4426 |
| | 8.3723 |
| | 8.3371 |
| | 8.2789 |
| | 8.2517 |
| | 8.1661 |
| | 8.1014 |
| | 8.0565 |
| | 8.0445 |
| | 8.0370 |
| | 8.0089 |
| | 8.0287 |
| | 8.0357 |
| | 8.0110 |
| | 8.0325 |
| | 8.0289 |
| | 7.9979 |
| | 7.9686 |
| | 7.9907 |
| | 7.9977 |
| | 7.9668 |
| | 7.8311 |
| | 7.7827 |
| | 7.7544 |
| | 7.7218 |
| | 7.6313 |
| | 7.5446 |
| | 7.5109 |
| | 7.8112 |
| | 7.4154 |
| | 7.3525 |
| | 7.1063 |
| | 6.0877 |
| | 5.8652 |
| | 5.6925 |
| | 5.6858 |
| | 5.6050 |
| | 5.6798 |
| | 5.6881 |
| | 5.8982 |
| | 6.0162 |
| | 6.0143 |
| | 6.0271 |
| | 6.0589 |
| | 6.0542 |
| | 5.9919 |
| | 5.9445 |
| | 5.5797 |
| | 5.5803 |
| | 5.8634 |
| | 5.7271 |
| | 5.6364 |
| | 5.3685 |
| | 5.5318 |
| | 5.3399 |
| | 5.2324 |
| | 5.1925 |
| | 5.0866 |
| | 4.9812 |
| | 4.9763 |
| | 5.0693 |
| | 4.9584 |
| | 5.0015 |
| | 5.0436 |
| | 5.0901 |
| | 5.1299 |
| | 5.0496 |
| | 4.8986 |
| | 5.2403 |
| | 4.8145 |
| | 4.7668 |
| | 4.7773 |
| | 4.9456 |
| | 4.8877 |
| | 4.9197 |
| | 5.0283 |
| | 5.2929 |
| | 5.0017 |
| | 5.3009 |
| | 5.0224 |
| | 5.1051 |
| | 4.1504 |
| | 3.6935 |
| | 3.9878 |
| | 3.6611 |
| | 3.6541 |
| | 3.7018 |
| | 3.6658 |
| | 3.7440 |
| | 3.7868 |
| | 3.6273 |
| | 3.6973 |
| | 3.4901 |
| | 3.3415 |
| | 3.3136 |
| | 3.2634 |
| | 3.3475 |
| | 2.9383 |
| | 2.7484 |
| | 2.7096 |
| | 2.7074 |
| | 2.7032 |
| | 2.7035 |
| | 2.7003 |
| | 2.7041 |
| | 2.7035 |
| | 2.7052 |
| | 2.7011 |
| | 2.6647 |
| | 2.6753 |
| | 2.6071 |
| | 2.6199 |
| | 2.5661 |
| | 2.5121 |
| | 2.5528 |
| | 2.4928 |
| | 2.4007 |
| | 2.3548 |
| | 2.3110 |
| | 2.3280 |
| | 2.3246 |
| | 2.3450 |
| | 2.3493 |
| | 2.3683 |
| | 2.3758 |
| | 2.3379 |
| | 2.3263 |
| | 2.3434 |
| | 2.3359 |
| | 2.3524 |
| | 2.2989 |
| | 2.3034 |
| | 2.3178 |
| | 2.3165 |
| | 2.3290 |
| | 2.3028 |
| | 2.3787 |
| | 2.3659 |
| | 2.3364 |
| | 2.2622 |
| | 2.2690 |
| | 2.2475 |
| | 2.1691 |
| | 2.1469 |
| | 2.1175 |
| | 2.1324 |
| | 2.1201 |
| | 2.1470 |
| | 2.0721 |
| | 2.0752 |
| | 2.0497 |
| | 2.0489 |
| | 2.0229 |
| | 2.0508 |
| | 2.0461 |
| | 2.0743 |
| | 2.0827 |
| | 2.0670 |
| | 2.0627 |
| | 2.0616 |
| | 2.0857 |
| | 2.0644 |
| | 2.1045 |
| | 2.1391 |
| | 2.1421 |
| | 2.1350 |
| | 2.1434 |
| | 2.1582 |
| | 2.1124 |
| | 2.1589 |
| | 2.1814 |
| | 2.1649 |
| | 2.1426 |
| | 2.1262 |
| | 2.1346 |
| | 2.1041 |
| | 2.1754 |
| | 2.1837 |
| | 2.1328 |
| | 2.0549 |
| | 2.0156 |
| | 1.9610 |
| | 1.9834 |
| | 2.0107 |
| | 2.1122 |
| | 2.0471 |
| | 2.0815 |
| | 2.0422 |
| | 2.0687 |
| | 2.1223 |
| | 2.0932 |
| | 2.1348 |
| | 2.0712 |
| | 2.1238 |
| | 2.1726 |
| | 1.9716 |
| | 2.1236 |
| | 2.1375 |
| | 2.2221 |
| | 2.3058 |
| | 2.3530 |
| | 2.5638 |
| | 2.5768 |
| | 2.5467 |
| | 2.5226 |
| | 2.7565 |
| | 3.1087 |
| | 3.6246 |
| | 3.7577 |
| | 3.7837 |
| | 3.8149 |
| | 3.8689 |
| | 3.7542 |
| | 3.6357 |
| | 3.5823 |
| | 3.4812 |
| | 3.4101 |
| | 3.3468 |
| | 3.4516 |
| | 3.2428 |
| | 3.2905 |
| | 3.3667 |
| | 2.4576 |
| | 2.5793 |
| | 2.5434 |
| | 2.7479 |
| | 2.9302 |
| | 2.9085 |
| | 2.9015 |
| | 2.8962 |
| | 2.8880 |
| | 2.8579 |
| | 2.8818 |
| | 2.8549 |
| | 2.8628 |
| | 2.8509 |
| | 2.8381 |
| | 2.8324 |
| | 2.8233 |
| | 2.8196 |
| | 2.8095 |
| | 2.8041 |
| | 2.7948 |
| | 2.7890 |
| | 2.7813 |
| | 2.7770 |
| | 2.7694 |
| | 2.7627 |
| | 2.7558 |
| | 2.7504 |
| | 2.7178 |
| | 2.7152 |
| | 2.7020 |
| | 2.6977 |
| | 2.7113 |
| | 2.7129 |
| | 2.7021 |
| | 2.6592 |
| | 2.6800 |
| | 2.6854 |
| | 2.6376 |
| | 2.6761 |
| | 2.6685 |
| | 2.6597 |
| | 2.6511 |
| | 2.6447 |
| | 2.6019 |
| | 2.5964 |
| | 2.6261 |
| | 2.6175 |
| | 2.5768 |
| | 2.6021 |
| | 2.6021 |
| | 2.5976 |
| | 2.6011 |
| | 2.5999 |
| | 2.6002 |
| | 2.5936 |
| | 2.5853 |
| | 2.5687 |
| | 2.5743 |
| | 2.5646 |
| | 2.5622 |
| | 2.5624 |
| | 2.5582 |
| | 2.5618 |
| | 2.5732 |
| | 2.5580 |
| | 2.5605 |
| | 2.5262 |
| | 2.5535 |
| | 2.4862 |
| | 2.4798 |
| | 2.5138 |
| | 2.4709 |
| | 2.4599 |
| | 2.4633 |
| | 2.4569 |
| | 2.4550 |
| | 2.4583 |
| | 2.4572 |
| | 2.4546 |
| | 2.4423 |
| | 2.4370 |
| | 2.4365 |
| | 2.4181 |
| | 2.4617 |
| | 2.4400 |
| | 2.4534 |
| | 2.4453 |
| | 2.4413 |
| | 2.4303 |
| | 2.4257 |
| | 2.4084 |
| | 2.3922 |
| | 2.4006 |
| | 2.3885 |
| | 2.3667 |
| | 2.3809 |
| | 2.4391 |
| | 2.4246 |
| | 2.0750 |
| | 2.0277 |
| | 2.0041 |
| | 1.9861 |
| | 1.9580 |
| | 1.9202 |
| | 1.8981 |
| | 1.8735 |
| | 1.8522 |
| | 1.8276 |
| | 1.8184 |
| | 1.8093 |
| | 1.7924 |
| | 1.7807 |
| | 1.7763 |
| | 1.7717 |
| | 1.7625 |
| | 1.7505 |
| | 1.7449 |
| | 1.7353 |
| | 1.7234 |
| | 1.7111 |
| | 1.7001 |
| | 1.6875 |
| | 1.6809 |
| | 1.6751 |
| | 1.6664 |
| | 1.6534 |
| | 1.6475 |
| | 1.6460 |
| | 1.6366 |
| | 1.6281 |
| | 1.6187 |
| | 1.6132 |
| | 1.6083 |
| | 1.5971 |
| | 1.5974 |
| | 1.5852 |
| | 1.5784 |
| | 1.5764 |
| | 1.5711 |
| | 1.5652 |
| | 1.5618 |
| | 1.5636 |
| | 1.5523 |
| | 1.5425 |
| | 1.5412 |
| | 1.5353 |
| | 1.5273 |
| | 1.5259 |
| | 1.5209 |
| | 1.5124 |
| | 1.5128 |
| | 1.5077 |
| | 1.5045 |
| | 1.4979 |
| | 1.4977 |
| | 1.4870 |
| | 1.4819 |
| | 1.4779 |
| | 1.4684 |
| | 1.4658 |
| | 1.4581 |
| | 1.4534 |
| | 1.4487 |
| | 1.4470 |
| | 1.4357 |
| | 1.4347 |
| | 1.4290 |
| | 1.4248 |
| | 1.4264 |
| | 1.4178 |
| | 1.4151 |
| | 1.4039 |
| | 1.4091 |
| | 1.4049 |
| | 1.3958 |
| | 1.3913 |
| | 1.3879 |
| | 1.3884 |
| | 1.3879 |
| | 1.3785 |
| | 1.3713 |
| | 1.3684 |
| | 1.3673 |
| | 1.3681 |
| | 1.3647 |
| | 1.3609 |
| | 1.3562 |
| | 1.3568 |
| | 1.3447 |
| | 1.3474 |
| | 1.3459 |
| | 1.3428 |
| | 1.3332 |
| | 1.3385 |
| | 1.3319 |
| | 1.3286 |
| | 1.3263 |
| | 1.3339 |
| | 1.3266 |
| | 1.3291 |
| | 1.3280 |
| | 1.3234 |
| | 1.3204 |
| | 1.3213 |
| | 1.3181 |
| | 1.3190 |
| | 1.3156 |
| | 1.3147 |
| | 1.3066 |
| | 1.3203 |
| | 1.3120 |
| | 1.3095 |
| | 1.3120 |
| | 1.3092 |
| | 1.2935 |
| | 1.3026 |
| | 1.2887 |
| | 1.2850 |
| | 1.2931 |
| | 1.2833 |
| | 1.2828 |
| | 1.2835 |
| | 1.2931 |
| | 1.2774 |
| | 1.2759 |
| | 1.2758 |
| | 1.2702 |
| | 1.2617 |
| | 1.2724 |
| | 1.2584 |
| | 1.2617 |
| | 1.2641 |
| | 1.2602 |
| | 1.2598 |
| | 1.2483 |
| | 1.2589 |
| | 1.2569 |
| | 1.2565 |
| | 1.2481 |
| | 1.2534 |
| | 1.2458 |
| | 1.2455 |
| | 1.2516 |
| | 1.2389 |
| | 1.2468 |
| | 1.2340 |
| | 1.2319 |
| | 1.2303 |
| | 1.2299 |
| | 1.2301 |
| | 1.2276 |
| | 1.2278 |
| | 1.2258 |
| | 1.2219 |
| | 1.4692 |
| | 1.4668 |
| | 1.4650 |
| | 1.4632 |
| | 1.4660 |
| | 1.4661 |
| | 1.4633 |
| | 1.4681 |
| | 1.4679 |
| | 1.4591 |
| | 1.4599 |
| | 1.4601 |
| | 1.4573 |
| | 1.4568 |
| | 1.4430 |
| | 1.4576 |
| | 1.4624 |
| | 1.4586 |
| | 1.4541 |
| | 1.4527 |
| | 1.4571 |
| | 1.4529 |
| | 1.4492 |
| | 1.4516 |
| | 1.4480 |
| | 1.4509 |
| | 1.4468 |
| | 1.4492 |
| | 1.4515 |
| | 1.4482 |
| | 1.4483 |
| | 1.4457 |
| | 1.4435 |
| | 1.4446 |
| | 1.4412 |
| | 1.4383 |
| | 1.3150 |
| | 1.3827 |
| | 1.4067 |
| | 1.3937 |
| | 1.4067 |
| | 1.4227 |
| | 1.4273 |
| | 1.3981 |
| | 1.4224 |
| | 1.4216 |
| | 1.4147 |
| | 1.4025 |
| | 1.4211 |
| | 1.4178 |
| | 1.4144 |
| | 1.4127 |
| | 1.4027 |
| | 1.3997 |
| | 1.4023 |
| | 1.3994 |
| | 1.3798 |
| | 1.4046 |
| | 1.4017 |
| | 1.4023 |
| | 1.4023 |
| | 1.3994 |
| | 1.4049 |
| | 1.4057 |
| | 1.4066 |
| | 1.4075 |
| | 1.4097 |
| | 1.4126 |
| | 1.4180 |
| | 1.4159 |
| | 1.3988 |
| | 1.4206 |
| | 1.4188 |
| | 1.4181 |
| | 1.4200 |
| | 1.4128 |
| | 1.4126 |
| | 1.4127 |
| | 1.3864 |
| | 1.3863 |
| | 1.3862 |
| | 1.3844 |
| | 1.3828 |
| | 1.3751 |
| | 1.3703 |
| | 1.3686 |
| | 1.3630 |
| | 1.3604 |
| | 1.3580 |
| | 1.3536 |
| | 1.3525 |
| | 1.3471 |
| | 1.3399 |
| | 1.3408 |
| | 1.3486 |
| | 1.3531 |
| | 1.3346 |
| | 1.3300 |
| | 1.3250 |
| | 1.3051 |
| | 1.2913 |
| | 1.2720 |
| | 1.2686 |
| | 1.2659 |
| | 1.2697 |
| | 1.2633 |
| | 1.2572 |
| | 1.2353 |
| | 1.2561 |
| | 1.2638 |
| | 1.2477 |
| | 1.2626 |
| | 1.2158 |
| | 1.2120 |
| | 1.2291 |
| | 1.2246 |
| | 1.2334 |
| | 1.1973 |
| | 1.1711 |
| | 1.1726 |
| | 1.1652 |
| | 1.1357 |
| | 1.1329 |
| | 1.1222 |
| | 1.1081 |
| | 1.1042 |
| | 1.1132 |
| | 1.1045 |
| | 1.1100 |
| | 1.1072 |
| | 1.0990 |
| | 1.1025 |
| | 1.0789 |
| | 1.0804 |
| | 1.1024 |
| | 1.1044 |
| | 1.1070 |
| | 1.1170 |
| | 1.1275 |
| | 1.1203 |
| | 1.1239 |
| | 1.1574 |
| | 1.1554 |
| | 1.1559 |
| | 1.1552 |
| | 1.1258 |