Istorija dienos normos SRD /BDT nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 26.4094 Bangladešo taka
rečiausiai
1 Surimano doleris = 2.8085 Bangladešo taka
Date | SRD/BDT |
---|---|
3.2302 | |
3.1879 | |
3.1478 | |
3.1368 | |
3.1262 | |
3.1317 | |
3.1267 | |
3.1043 | |
3.1211 | |
3.1059 | |
3.0358 | |
3.0146 | |
3.0083 | |
2.9832 | |
3.0111 | |
2.9753 | |
2.9955 | |
2.9950 | |
2.9759 | |
2.9278 | |
2.9372 | |
2.9271 | |
2.9054 | |
2.9100 | |
2.9111 | |
2.8919 | |
2.8993 | |
2.9003 | |
2.8970 | |
2.8963 | |
2.8871 | |
2.8821 | |
2.8692 | |
2.8488 | |
2.8507 | |
2.8541 | |
2.8570 | |
2.8628 | |
2.8456 | |
2.8115 | |
2.8229 | |
2.8823 | |
2.8728 | |
2.9102 | |
2.8747 | |
2.8752 | |
2.8819 | |
2.8813 | |
2.8743 | |
2.8765 | |
2.9034 | |
2.8564 | |
2.8402 | |
2.8377 | |
2.8743 | |
3.1079 | |
3.1272 | |
3.1465 | |
3.1828 | |
3.3048 | |
3.3019 | |
3.3093 | |
3.3000 | |
3.2822 | |
3.2912 | |
3.3667 | |
3.3445 | |
3.3563 | |
3.2580 | |
3.2263 | |
3.3860 | |
3.3498 | |
3.4006 | |
3.4290 | |
3.4789 | |
3.5484 | |
3.6015 | |
3.6699 | |
3.5412 | |
3.6706 | |
3.3619 | |
3.5494 | |
3.6822 | |
3.8348 | |
3.8813 | |
3.9260 | |
4.0108 | |
3.8950 | |
3.9691 | |
4.1529 | |
4.1691 | |
4.1870 | |
4.1928 | |
4.2510 | |
4.3034 | |
4.2472 | |
4.2248 | |
4.1835 | |
4.1716 | |
4.1522 | |
4.1653 | |
4.1589 | |
4.1540 | |
4.1739 | |
4.1713 | |
4.2048 | |
4.1525 | |
4.2364 | |
4.1644 | |
4.1184 | |
4.0760 | |
4.0419 | |
4.0457 | |
4.0647 | |
4.4242 | |
3.9855 | |
3.9835 | |
3.9836 | |
3.9883 | |
3.9896 | |
3.9869 | |
3.9871 | |
3.9834 | |
3.9886 | |
3.9969 | |
3.9981 | |
3.9994 | |
4.0257 | |
3.9782 | |
3.9860 | |
3.9866 | |
4.0032 | |
3.9773 | |
3.9544 | |
3.9581 | |
3.9613 | |
3.9923 | |
3.9733 | |
4.0348 | |
4.0569 | |
4.0683 | |
3.9597 | |
4.0346 | |
5.9904 | |
5.9915 | |
5.9918 | |
5.9919 | |
5.9923 | |
5.9907 | |
5.9915 | |
6.0006 | |
5.9916 | |
5.9844 | |
5.9939 | |
5.9824 | |
5.9849 | |
5.9934 | |
5.9911 | |
5.9916 | |
5.9947 | |
5.9919 | |
5.9889 | |
5.9916 | |
5.9923 | |
5.9936 | |
5.9888 | |
5.9911 | |
5.9867 | |
5.9922 | |
5.9932 | |
5.9927 | |
5.9932 | |
5.9830 | |
5.9950 | |
5.9922 | |
5.9861 | |
5.9908 | |
5.9919 | |
5.9892 | |
5.9900 | |
11.3693 | |
11.3712 | |
11.3711 | |
11.3601 | |
11.3724 | |
11.3637 | |
11.3793 | |
11.3614 | |
11.3720 | |
11.3582 | |
11.3689 | |
11.3695 | |
11.3847 | |
11.3836 | |
11.3939 | |
11.3879 | |
11.3857 | |
11.4222 | |
11.3900 | |
11.3913 | |
11.3873 | |
11.3938 | |
11.3919 | |
11.2919 | |
11.3894 | |
11.3893 | |
11.2899 | |
11.3813 | |
11.3826 | |
11.3826 | |
11.3897 | |
11.3881 | |
11.3907 | |
11.3883 | |
11.3846 | |
11.3832 | |
11.3831 | |
11.3875 | |
11.3840 | |
11.3837 | |
11.3822 | |
11.3827 | |
11.3859 | |
11.3691 | |
11.3703 | |
11.3519 | |
11.3614 | |
11.3524 | |
11.3556 | |
11.3596 | |
11.3445 | |
11.3525 | |
11.3348 | |
11.3275 | |
11.3080 | |
11.3256 | |
11.3053 | |
11.3274 | |
11.3338 | |
11.3268 | |
11.3340 | |
11.3305 | |
11.3292 | |
11.3307 | |
11.3762 | |
11.3252 | |
11.3382 | |
11.3049 | |
11.2761 | |
11.3170 | |
11.3248 | |
11.3277 | |
11.3167 | |
11.3024 | |
11.3192 | |
11.3061 | |
11.2985 | |
11.2940 | |
11.2845 | |
11.3171 | |
11.2730 | |
11.2717 | |
11.2825 | |
11.2758 | |
11.2529 | |
11.2526 | |
11.2369 | |
11.2607 | |
11.2526 | |
11.2529 | |
11.2155 | |
11.2546 | |
11.2493 | |
11.2442 | |
11.2585 | |
11.2474 | |
11.2451 | |
11.2363 | |
11.2456 | |
11.4155 | |
11.3366 | |
11.2420 | |
11.3191 | |
11.2789 | |
11.2762 | |
11.2322 | |
11.2615 | |
11.2628 | |
11.2310 | |
11.2522 | |
11.3312 | |
11.3307 | |
11.3206 | |
11.3289 | |
11.3251 | |
11.2474 | |
11.2587 | |
11.2990 | |
11.3141 | |
11.3280 | |
11.3580 | |
11.3200 | |
11.3567 | |
11.3467 | |
11.3423 | |
11.3368 | |
11.2413 | |
11.2225 | |
11.2089 | |
11.1166 | |
11.1065 | |
11.1455 | |
11.1065 | |
11.1617 | |
11.1756 | |
11.1147 | |
11.1065 | |
11.1573 | |
11.1511 | |
11.1673 | |
11.1401 | |
11.1713 | |
11.0774 | |
11.0800 | |
11.0904 | |
11.0791 | |
11.1348 | |
11.0763 | |
11.2120 | |
11.1738 | |
11.1495 | |
11.1521 | |
11.1541 | |
10.8522 | |
10.8531 | |
11.0335 | |
11.0544 | |
10.8555 | |
11.0915 | |
10.9296 | |
10.8994 | |
10.8804 | |
10.8814 | |
10.8498 | |
10.8121 | |
10.8476 | |
10.8074 | |
10.8753 | |
10.7903 | |
10.7412 | |
10.7364 | |
10.7377 | |
10.7282 | |
10.7298 | |
10.6916 | |
10.8602 | |
10.9330 | |
10.9569 | |
11.0501 | |
10.7857 | |
10.7296 | |
10.6936 | |
10.7007 | |
10.7009 | |
10.6955 | |
10.6988 | |
10.6580 | |
10.6860 | |
10.6659 | |
10.6336 | |
10.6774 | |
10.6847 | |
10.6770 | |
10.7022 | |
10.6975 | |
10.7352 | |
10.7895 | |
10.8061 | |
10.8530 | |
10.9297 | |
10.9321 | |
10.9086 | |
11.0041 | |
11.2443 | |
11.3235 | |
11.0497 | |
10.6164 | |
10.3124 | |
10.1653 | |
10.2958 | |
10.5558 | |
11.0907 | |
10.6451 | |
10.9452 | |
10.9128 | |
10.9819 | |
11.0976 | |
11.0340 | |
11.1306 | |
11.0002 | |
11.0257 | |
11.1456 | |
11.1169 | |
12.0371 | |
12.0468 | |
12.4379 | |
12.7991 | |
12.9529 | |
14.0583 | |
14.0511 | |
13.8803 | |
13.8778 | |
14.8213 | |
16.4781 | |
19.4778 | |
19.6511 | |
19.3430 | |
19.4791 | |
19.6220 | |
19.5688 | |
19.6571 | |
19.6720 | |
19.5898 | |
19.6079 | |
19.5371 | |
19.4511 | |
19.5316 | |
19.7562 | |
19.6782 | |
19.6668 | |
20.6252 | |
20.3274 | |
22.0653 | |
23.7026 | |
23.8397 | |
23.7037 | |
23.6872 | |
23.6584 | |
23.6517 | |
23.6795 | |
23.6092 | |
23.7084 | |
23.7286 | |
23.7177 | |
23.7010 | |
23.7085 | |
23.7268 | |
23.7123 | |
23.7042 | |
23.6484 | |
23.7114 | |
23.6980 | |
23.6920 | |
23.6973 | |
23.6740 | |
23.6708 | |
23.7094 | |
23.4758 | |
23.4678 | |
23.4837 | |
23.4635 | |
23.6711 | |
23.7204 | |
23.7008 | |
23.3735 | |
23.4843 | |
23.7186 | |
23.3640 | |
23.7080 | |
23.7015 | |
23.7296 | |
23.7267 | |
23.7398 | |
23.3703 | |
23.3540 | |
23.6787 | |
23.6694 | |
23.3510 | |
23.6995 | |
23.7154 | |
23.6454 | |
23.5245 | |
23.5248 | |
23.5804 | |
23.5670 | |
23.5210 | |
23.3982 | |
23.4222 | |
23.3815 | |
23.3786 | |
23.3703 | |
23.3328 | |
23.3889 | |
23.6461 | |
23.5224 | |
23.6279 | |
23.2700 | |
23.5800 | |
23.2841 | |
23.2748 | |
23.6163 | |
23.4422 | |
23.3893 | |
23.4665 | |
23.4347 | |
23.4461 | |
23.4277 | |
23.4441 | |
23.4246 | |
23.4454 | |
23.4423 | |
23.4111 | |
23.4311 | |
23.8883 | |
23.6594 | |
23.8034 | |
23.7374 | |
23.6888 | |
23.5791 | |
23.5979 | |
23.6369 | |
23.6755 | |
23.6437 | |
23.6510 | |
23.6543 | |
23.6399 | |
23.6415 | |
23.6099 | |
23.6039 | |
23.5821 | |
23.6376 | |
23.6637 | |
23.6191 | |
23.6526 | |
23.6134 | |
23.6565 | |
23.6591 | |
23.6327 | |
23.6801 | |
23.6619 | |
23.5988 | |
23.6398 | |
23.6579 | |
23.6325 | |
23.5984 | |
23.6423 | |
23.6902 | |
23.5271 | |
23.6383 | |
23.5788 | |
23.7114 | |
23.6609 | |
23.6781 | |
23.7972 | |
23.7589 | |
23.6696 | |
23.6943 | |
23.7301 | |
23.7605 | |
23.7819 | |
23.7861 | |
23.7109 | |
23.7910 | |
23.7389 | |
23.8043 | |
23.7996 | |
23.7578 | |
23.8296 | |
23.8694 | |
23.8073 | |
23.8175 | |
24.0065 | |
23.9437 | |
23.9164 | |
24.0603 | |
24.3029 | |
24.0704 | |
23.8828 | |
24.1210 | |
24.2352 | |
24.3164 | |
24.2963 | |
24.2608 | |
24.2960 | |
24.5865 | |
24.5303 | |
24.6658 | |
24.8154 | |
24.7145 | |
24.8803 | |
24.9256 | |
24.8476 | |
24.7527 | |
24.8494 | |
24.8063 | |
24.7916 | |
24.8833 | |
24.7888 | |
24.9814 | |
24.9103 | |
24.8874 | |
24.7888 | |
24.9014 | |
24.9016 | |
24.7455 | |
24.8624 | |
24.9148 | |
24.9416 | |
25.2771 | |
25.0823 | |
25.1045 | |
24.9724 | |
25.0049 | |
25.0733 | |
25.0801 | |
25.0107 | |
24.9869 | |
25.1319 | |
24.9873 | |
25.0275 | |
25.1099 | |
25.0952 | |
24.9551 | |
25.0658 | |
24.9658 | |
25.0825 | |
24.9926 | |
25.0144 | |
24.9850 | |
25.6202 | |
25.8513 | |
25.7938 | |
25.7411 | |
25.6340 | |
25.2151 | |
25.1264 | |
24.3137 | |
24.2085 | |
23.5569 | |
23.7035 | |
23.6327 | |
23.5760 | |
23.5370 | |
23.4607 | |
23.1394 | |
23.3725 | |
23.1577 | |
23.0796 | |
23.2010 | |
22.9656 | |
22.9838 | |
22.7427 | |
22.7127 | |
22.5555 | |
22.7946 | |
23.0132 | |
22.8559 | |
22.8630 | |
22.9685 | |
22.7793 | |
22.9414 | |
22.8756 | |
22.8178 | |
22.7182 | |
22.6193 | |
22.7148 | |
22.6161 | |
22.6096 | |
22.3728 | |
22.4753 | |
22.2430 | |
22.2704 | |
22.4416 | |
22.2965 | |
22.4068 | |
22.2223 | |
21.9963 | |
21.8825 | |
21.8749 | |
21.7242 | |
21.7179 | |
21.6996 | |
21.7619 | |
21.6070 | |
26.2564 | |
26.2468 | |
26.2190 | |
26.0322 | |
26.1294 | |
26.1312 | |
26.0940 | |
26.0411 | |
25.9672 | |
25.9355 | |
25.9274 | |
25.9890 | |
26.0678 | |
26.1191 | |
25.9151 | |
25.9243 | |
26.1207 | |
25.5660 | |
25.7089 | |
25.7035 | |
25.6456 | |
25.6973 | |
25.4874 | |
25.6734 | |
25.6181 | |
25.6056 | |
25.6588 | |
25.6114 | |
25.6424 | |
25.6574 | |
25.6238 | |
25.5880 | |
25.6224 | |
25.6290 | |
25.5165 | |
25.6086 | |
23.4640 | |
25.2232 | |
25.2314 | |
24.9749 | |
25.2303 | |
25.2261 | |
25.5104 | |
25.1739 | |
25.4519 | |
25.4566 | |
25.2439 | |
25.2128 | |
25.4869 | |
25.4574 | |
25.4445 | |
25.4098 | |
25.4264 | |
25.4220 | |
25.4465 | |
25.3819 | |
25.1826 | |
25.3755 | |
25.4736 | |
25.4160 | |
25.3859 | |
25.3948 | |
25.3713 | |
25.3651 | |
25.3999 | |
25.4012 | |
25.4830 | |
25.4875 | |
25.5013 | |
25.3504 | |
25.0483 | |
25.3772 | |
25.3875 | |
25.3001 | |
25.3098 | |
25.3468 | |
25.3104 | |
25.3900 | |
24.9793 | |
25.1411 | |
25.0624 | |
25.1006 | |
25.0664 | |
25.0517 | |
25.0391 | |
25.0932 | |
25.0173 | |
25.0390 | |
25.1121 | |
25.0433 | |
25.0312 | |
25.0465 | |
24.8659 | |
25.2422 | |
25.0830 | |
25.0863 | |
25.0248 | |
25.0656 | |
25.0027 | |
24.8229 | |
25.0664 | |
25.0519 | |
25.0427 | |
24.9194 | |
24.8295 | |
24.8953 | |
24.9064 | |
24.1312 | |
24.9846 | |
25.1961 | |
24.7253 | |
24.8678 | |
24.7720 | |
24.8401 | |
25.4789 | |
25.2065 | |
24.9414 | |
24.9786 | |
24.9091 | |
24.9628 | |
25.1875 | |
24.9682 | |
24.9651 | |
24.8424 | |
24.8975 | |
24.9932 | |
25.2734 | |
24.9828 | |
24.9945 | |
24.9909 | |
24.9561 | |
24.9962 | |
24.3744 | |
24.4020 | |
24.9622 | |
24.9852 | |
24.9246 | |
24.9866 | |
24.9633 | |
24.4995 | |
24.2476 | |
24.9640 | |
25.0279 | |
24.9983 | |
24.9670 | |
24.4961 |