History of daily rates SRD /BDT since Friday, 11 April 2008.
The maximum was reached on
1 Surinamese dollar = 26.4094 Bangladeshi taka
the minimum on
1 Surinamese dollar = 2.8085 Bangladeshi taka
Price history of BDT / SRD
| Date | SRD/BDT |
| | 3.1879 |
| | 3.1478 |
| | 3.1368 |
| | 3.1262 |
| | 3.1317 |
| | 3.1267 |
| | 3.1043 |
| | 3.1211 |
| | 3.1059 |
| | 3.0358 |
| | 3.0146 |
| | 3.0083 |
| | 2.9832 |
| | 3.0111 |
| | 2.9753 |
| | 2.9955 |
| | 2.9950 |
| | 2.9759 |
| | 2.9278 |
| | 2.9372 |
| | 2.9271 |
| | 2.9054 |
| | 2.9100 |
| | 2.9111 |
| | 2.8919 |
| | 2.8993 |
| | 2.9003 |
| | 2.8970 |
| | 2.8963 |
| | 2.8871 |
| | 2.8821 |
| | 2.8692 |
| | 2.8488 |
| | 2.8507 |
| | 2.8541 |
| | 2.8570 |
| | 2.8628 |
| | 2.8456 |
| | 2.8115 |
| | 2.8229 |
| | 2.8823 |
| | 2.8728 |
| | 2.9102 |
| | 2.8747 |
| | 2.8752 |
| | 2.8819 |
| | 2.8813 |
| | 2.8743 |
| | 2.8765 |
| | 2.9034 |
| | 2.8564 |
| | 2.8402 |
| | 2.8377 |
| | 2.8743 |
| | 3.1079 |
| | 3.1272 |
| | 3.1465 |
| | 3.1828 |
| | 3.3048 |
| | 3.3019 |
| | 3.3093 |
| | 3.3000 |
| | 3.2822 |
| | 3.2912 |
| | 3.3667 |
| | 3.3445 |
| | 3.3563 |
| | 3.2580 |
| | 3.2263 |
| | 3.3860 |
| | 3.3498 |
| | 3.4006 |
| | 3.4290 |
| | 3.4789 |
| | 3.5484 |
| | 3.6015 |
| | 3.6699 |
| | 3.5412 |
| | 3.6706 |
| | 3.3619 |
| | 3.5494 |
| | 3.6822 |
| | 3.8348 |
| | 3.8813 |
| | 3.9260 |
| | 4.0108 |
| | 3.8950 |
| | 3.9691 |
| | 4.1529 |
| | 4.1691 |
| | 4.1870 |
| | 4.1928 |
| | 4.2510 |
| | 4.3034 |
| | 4.2472 |
| | 4.2248 |
| | 4.1835 |
| | 4.1716 |
| | 4.1522 |
| | 4.1653 |
| | 4.1589 |
| | 4.1540 |
| | 4.1739 |
| | 4.1713 |
| | 4.2048 |
| | 4.1525 |
| | 4.2364 |
| | 4.1644 |
| | 4.1184 |
| | 4.0760 |
| | 4.0419 |
| | 4.0457 |
| | 4.0647 |
| | 4.4242 |
| | 3.9855 |
| | 3.9835 |
| | 3.9836 |
| | 3.9883 |
| | 3.9896 |
| | 3.9869 |
| | 3.9871 |
| | 3.9834 |
| | 3.9886 |
| | 3.9969 |
| | 3.9981 |
| | 3.9994 |
| | 4.0257 |
| | 3.9782 |
| | 3.9860 |
| | 3.9866 |
| | 4.0032 |
| | 3.9773 |
| | 3.9544 |
| | 3.9581 |
| | 3.9613 |
| | 3.9923 |
| | 3.9733 |
| | 4.0348 |
| | 4.0569 |
| | 4.0683 |
| | 3.9597 |
| | 4.0346 |
| | 5.9904 |
| | 5.9915 |
| | 5.9918 |
| | 5.9919 |
| | 5.9923 |
| | 5.9907 |
| | 5.9915 |
| | 6.0006 |
| | 5.9916 |
| | 5.9844 |
| | 5.9939 |
| | 5.9824 |
| | 5.9849 |
| | 5.9934 |
| | 5.9911 |
| | 5.9916 |
| | 5.9947 |
| | 5.9919 |
| | 5.9889 |
| | 5.9916 |
| | 5.9923 |
| | 5.9936 |
| | 5.9888 |
| | 5.9911 |
| | 5.9867 |
| | 5.9922 |
| | 5.9932 |
| | 5.9927 |
| | 5.9932 |
| | 5.9830 |
| | 5.9950 |
| | 5.9922 |
| | 5.9861 |
| | 5.9908 |
| | 5.9919 |
| | 5.9892 |
| | 5.9900 |
| | 11.3693 |
| | 11.3712 |
| | 11.3711 |
| | 11.3601 |
| | 11.3724 |
| | 11.3637 |
| | 11.3793 |
| | 11.3614 |
| | 11.3720 |
| | 11.3582 |
| | 11.3689 |
| | 11.3695 |
| | 11.3847 |
| | 11.3836 |
| | 11.3939 |
| | 11.3879 |
| | 11.3857 |
| | 11.4222 |
| | 11.3900 |
| | 11.3913 |
| | 11.3873 |
| | 11.3938 |
| | 11.3919 |
| | 11.2919 |
| | 11.3894 |
| | 11.3893 |
| | 11.2899 |
| | 11.3813 |
| | 11.3826 |
| | 11.3826 |
| | 11.3897 |
| | 11.3881 |
| | 11.3907 |
| | 11.3883 |
| | 11.3846 |
| | 11.3832 |
| | 11.3831 |
| | 11.3875 |
| | 11.3840 |
| | 11.3837 |
| | 11.3822 |
| | 11.3827 |
| | 11.3859 |
| | 11.3691 |
| | 11.3703 |
| | 11.3519 |
| | 11.3614 |
| | 11.3524 |
| | 11.3556 |
| | 11.3596 |
| | 11.3445 |
| | 11.3525 |
| | 11.3348 |
| | 11.3275 |
| | 11.3080 |
| | 11.3256 |
| | 11.3053 |
| | 11.3274 |
| | 11.3338 |
| | 11.3268 |
| | 11.3340 |
| | 11.3305 |
| | 11.3292 |
| | 11.3307 |
| | 11.3762 |
| | 11.3252 |
| | 11.3382 |
| | 11.3049 |
| | 11.2761 |
| | 11.3170 |
| | 11.3248 |
| | 11.3277 |
| | 11.3167 |
| | 11.3024 |
| | 11.3192 |
| | 11.3061 |
| | 11.2985 |
| | 11.2940 |
| | 11.2845 |
| | 11.3171 |
| | 11.2730 |
| | 11.2717 |
| | 11.2825 |
| | 11.2758 |
| | 11.2529 |
| | 11.2526 |
| | 11.2369 |
| | 11.2607 |
| | 11.2526 |
| | 11.2529 |
| | 11.2155 |
| | 11.2546 |
| | 11.2493 |
| | 11.2442 |
| | 11.2585 |
| | 11.2474 |
| | 11.2451 |
| | 11.2363 |
| | 11.2456 |
| | 11.4155 |
| | 11.3366 |
| | 11.2420 |
| | 11.3191 |
| | 11.2789 |
| | 11.2762 |
| | 11.2322 |
| | 11.2615 |
| | 11.2628 |
| | 11.2310 |
| | 11.2522 |
| | 11.3312 |
| | 11.3307 |
| | 11.3206 |
| | 11.3289 |
| | 11.3251 |
| | 11.2474 |
| | 11.2587 |
| | 11.2990 |
| | 11.3141 |
| | 11.3280 |
| | 11.3580 |
| | 11.3200 |
| | 11.3567 |
| | 11.3467 |
| | 11.3423 |
| | 11.3368 |
| | 11.2413 |
| | 11.2225 |
| | 11.2089 |
| | 11.1166 |
| | 11.1065 |
| | 11.1455 |
| | 11.1065 |
| | 11.1617 |
| | 11.1756 |
| | 11.1147 |
| | 11.1065 |
| | 11.1573 |
| | 11.1511 |
| | 11.1673 |
| | 11.1401 |
| | 11.1713 |
| | 11.0774 |
| | 11.0800 |
| | 11.0904 |
| | 11.0791 |
| | 11.1348 |
| | 11.0763 |
| | 11.2120 |
| | 11.1738 |
| | 11.1495 |
| | 11.1521 |
| | 11.1541 |
| | 10.8522 |
| | 10.8531 |
| | 11.0335 |
| | 11.0544 |
| | 10.8555 |
| | 11.0915 |
| | 10.9296 |
| | 10.8994 |
| | 10.8804 |
| | 10.8814 |
| | 10.8498 |
| | 10.8121 |
| | 10.8476 |
| | 10.8074 |
| | 10.8753 |
| | 10.7903 |
| | 10.7412 |
| | 10.7364 |
| | 10.7377 |
| | 10.7282 |
| | 10.7298 |
| | 10.6916 |
| | 10.8602 |
| | 10.9330 |
| | 10.9569 |
| | 11.0501 |
| | 10.7857 |
| | 10.7296 |
| | 10.6936 |
| | 10.7007 |
| | 10.7009 |
| | 10.6955 |
| | 10.6988 |
| | 10.6580 |
| | 10.6860 |
| | 10.6659 |
| | 10.6336 |
| | 10.6774 |
| | 10.6847 |
| | 10.6770 |
| | 10.7022 |
| | 10.6975 |
| | 10.7352 |
| | 10.7895 |
| | 10.8061 |
| | 10.8530 |
| | 10.9297 |
| | 10.9321 |
| | 10.9086 |
| | 11.0041 |
| | 11.2443 |
| | 11.3235 |
| | 11.0497 |
| | 10.6164 |
| | 10.3124 |
| | 10.1653 |
| | 10.2958 |
| | 10.5558 |
| | 11.0907 |
| | 10.6451 |
| | 10.9452 |
| | 10.9128 |
| | 10.9819 |
| | 11.0976 |
| | 11.0340 |
| | 11.1306 |
| | 11.0002 |
| | 11.0257 |
| | 11.1456 |
| | 11.1169 |
| | 12.0371 |
| | 12.0468 |
| | 12.4379 |
| | 12.7991 |
| | 12.9529 |
| | 14.0583 |
| | 14.0511 |
| | 13.8803 |
| | 13.8778 |
| | 14.8213 |
| | 16.4781 |
| | 19.4778 |
| | 19.6511 |
| | 19.3430 |
| | 19.4791 |
| | 19.6220 |
| | 19.5688 |
| | 19.6571 |
| | 19.6720 |
| | 19.5898 |
| | 19.6079 |
| | 19.5371 |
| | 19.4511 |
| | 19.5316 |
| | 19.7562 |
| | 19.6782 |
| | 19.6668 |
| | 20.6252 |
| | 20.3274 |
| | 22.0653 |
| | 23.7026 |
| | 23.8397 |
| | 23.7037 |
| | 23.6872 |
| | 23.6584 |
| | 23.6517 |
| | 23.6795 |
| | 23.6092 |
| | 23.7084 |
| | 23.7286 |
| | 23.7177 |
| | 23.7010 |
| | 23.7085 |
| | 23.7268 |
| | 23.7123 |
| | 23.7042 |
| | 23.6484 |
| | 23.7114 |
| | 23.6980 |
| | 23.6920 |
| | 23.6973 |
| | 23.6740 |
| | 23.6708 |
| | 23.7094 |
| | 23.4758 |
| | 23.4678 |
| | 23.4837 |
| | 23.4635 |
| | 23.6711 |
| | 23.7204 |
| | 23.7008 |
| | 23.3735 |
| | 23.4843 |
| | 23.7186 |
| | 23.3640 |
| | 23.7080 |
| | 23.7015 |
| | 23.7296 |
| | 23.7267 |
| | 23.7398 |
| | 23.3703 |
| | 23.3540 |
| | 23.6787 |
| | 23.6694 |
| | 23.3510 |
| | 23.6995 |
| | 23.7154 |
| | 23.6454 |
| | 23.5245 |
| | 23.5248 |
| | 23.5804 |
| | 23.5670 |
| | 23.5210 |
| | 23.3982 |
| | 23.4222 |
| | 23.3815 |
| | 23.3786 |
| | 23.3703 |
| | 23.3328 |
| | 23.3889 |
| | 23.6461 |
| | 23.5224 |
| | 23.6279 |
| | 23.2700 |
| | 23.5800 |
| | 23.2841 |
| | 23.2748 |
| | 23.6163 |
| | 23.4422 |
| | 23.3893 |
| | 23.4665 |
| | 23.4347 |
| | 23.4461 |
| | 23.4277 |
| | 23.4441 |
| | 23.4246 |
| | 23.4454 |
| | 23.4423 |
| | 23.4111 |
| | 23.4311 |
| | 23.8883 |
| | 23.6594 |
| | 23.8034 |
| | 23.7374 |
| | 23.6888 |
| | 23.5791 |
| | 23.5979 |
| | 23.6369 |
| | 23.6755 |
| | 23.6437 |
| | 23.6510 |
| | 23.6543 |
| | 23.6399 |
| | 23.6415 |
| | 23.6099 |
| | 23.6039 |
| | 23.5821 |
| | 23.6376 |
| | 23.6637 |
| | 23.6191 |
| | 23.6526 |
| | 23.6134 |
| | 23.6565 |
| | 23.6591 |
| | 23.6327 |
| | 23.6801 |
| | 23.6619 |
| | 23.5988 |
| | 23.6398 |
| | 23.6579 |
| | 23.6325 |
| | 23.5984 |
| | 23.6423 |
| | 23.6902 |
| | 23.5271 |
| | 23.6383 |
| | 23.5788 |
| | 23.7114 |
| | 23.6609 |
| | 23.6781 |
| | 23.7972 |
| | 23.7589 |
| | 23.6696 |
| | 23.6943 |
| | 23.7301 |
| | 23.7605 |
| | 23.7819 |
| | 23.7861 |
| | 23.7109 |
| | 23.7910 |
| | 23.7389 |
| | 23.8043 |
| | 23.7996 |
| | 23.7578 |
| | 23.8296 |
| | 23.8694 |
| | 23.8073 |
| | 23.8175 |
| | 24.0065 |
| | 23.9437 |
| | 23.9164 |
| | 24.0603 |
| | 24.3029 |
| | 24.0704 |
| | 23.8828 |
| | 24.1210 |
| | 24.2352 |
| | 24.3164 |
| | 24.2963 |
| | 24.2608 |
| | 24.2960 |
| | 24.5865 |
| | 24.5303 |
| | 24.6658 |
| | 24.8154 |
| | 24.7145 |
| | 24.8803 |
| | 24.9256 |
| | 24.8476 |
| | 24.7527 |
| | 24.8494 |
| | 24.8063 |
| | 24.7916 |
| | 24.8833 |
| | 24.7888 |
| | 24.9814 |
| | 24.9103 |
| | 24.8874 |
| | 24.7888 |
| | 24.9014 |
| | 24.9016 |
| | 24.7455 |
| | 24.8624 |
| | 24.9148 |
| | 24.9416 |
| | 25.2771 |
| | 25.0823 |
| | 25.1045 |
| | 24.9724 |
| | 25.0049 |
| | 25.0733 |
| | 25.0801 |
| | 25.0107 |
| | 24.9869 |
| | 25.1319 |
| | 24.9873 |
| | 25.0275 |
| | 25.1099 |
| | 25.0952 |
| | 24.9551 |
| | 25.0658 |
| | 24.9658 |
| | 25.0825 |
| | 24.9926 |
| | 25.0144 |
| | 24.9850 |
| | 25.6202 |
| | 25.8513 |
| | 25.7938 |
| | 25.7411 |
| | 25.6340 |
| | 25.2151 |
| | 25.1264 |
| | 24.3137 |
| | 24.2085 |
| | 23.5569 |
| | 23.7035 |
| | 23.6327 |
| | 23.5760 |
| | 23.5370 |
| | 23.4607 |
| | 23.1394 |
| | 23.3725 |
| | 23.1577 |
| | 23.0796 |
| | 23.2010 |
| | 22.9656 |
| | 22.9838 |
| | 22.7427 |
| | 22.7127 |
| | 22.5555 |
| | 22.7946 |
| | 23.0132 |
| | 22.8559 |
| | 22.8630 |
| | 22.9685 |
| | 22.7793 |
| | 22.9414 |
| | 22.8756 |
| | 22.8178 |
| | 22.7182 |
| | 22.6193 |
| | 22.7148 |
| | 22.6161 |
| | 22.6096 |
| | 22.3728 |
| | 22.4753 |
| | 22.2430 |
| | 22.2704 |
| | 22.4416 |
| | 22.2965 |
| | 22.4068 |
| | 22.2223 |
| | 21.9963 |
| | 21.8825 |
| | 21.8749 |
| | 21.7242 |
| | 21.7179 |
| | 21.6996 |
| | 21.7619 |
| | 21.6070 |
| | 26.2564 |
| | 26.2468 |
| | 26.2190 |
| | 26.0322 |
| | 26.1294 |
| | 26.1312 |
| | 26.0940 |
| | 26.0411 |
| | 25.9672 |
| | 25.9355 |
| | 25.9274 |
| | 25.9890 |
| | 26.0678 |
| | 26.1191 |
| | 25.9151 |
| | 25.9243 |
| | 26.1207 |
| | 25.5660 |
| | 25.7089 |
| | 25.7035 |
| | 25.6456 |
| | 25.6973 |
| | 25.4874 |
| | 25.6734 |
| | 25.6181 |
| | 25.6056 |
| | 25.6588 |
| | 25.6114 |
| | 25.6424 |
| | 25.6574 |
| | 25.6238 |
| | 25.5880 |
| | 25.6224 |
| | 25.6290 |
| | 25.5165 |
| | 25.6086 |
| | 23.4640 |
| | 25.2232 |
| | 25.2314 |
| | 24.9749 |
| | 25.2303 |
| | 25.2261 |
| | 25.5104 |
| | 25.1739 |
| | 25.4519 |
| | 25.4566 |
| | 25.2439 |
| | 25.2128 |
| | 25.4869 |
| | 25.4574 |
| | 25.4445 |
| | 25.4098 |
| | 25.4264 |
| | 25.4220 |
| | 25.4465 |
| | 25.3819 |
| | 25.1826 |
| | 25.3755 |
| | 25.4736 |
| | 25.4160 |
| | 25.3859 |
| | 25.3948 |
| | 25.3713 |
| | 25.3651 |
| | 25.3999 |
| | 25.4012 |
| | 25.4830 |
| | 25.4875 |
| | 25.5013 |
| | 25.3504 |
| | 25.0483 |
| | 25.3772 |
| | 25.3875 |
| | 25.3001 |
| | 25.3098 |
| | 25.3468 |
| | 25.3104 |
| | 25.3900 |
| | 24.9793 |
| | 25.1411 |
| | 25.0624 |
| | 25.1006 |
| | 25.0664 |
| | 25.0517 |
| | 25.0391 |
| | 25.0932 |
| | 25.0173 |
| | 25.0390 |
| | 25.1121 |
| | 25.0433 |
| | 25.0312 |
| | 25.0465 |
| | 24.8659 |
| | 25.2422 |
| | 25.0830 |
| | 25.0863 |
| | 25.0248 |
| | 25.0656 |
| | 25.0027 |
| | 24.8229 |
| | 25.0664 |
| | 25.0519 |
| | 25.0427 |
| | 24.9194 |
| | 24.8295 |
| | 24.8953 |
| | 24.9064 |
| | 24.1312 |
| | 24.9846 |
| | 25.1961 |
| | 24.7253 |
| | 24.8678 |
| | 24.7720 |
| | 24.8401 |
| | 25.4789 |
| | 25.2065 |
| | 24.9414 |
| | 24.9786 |
| | 24.9091 |
| | 24.9628 |
| | 25.1875 |
| | 24.9682 |
| | 24.9651 |
| | 24.8424 |
| | 24.8975 |
| | 24.9932 |
| | 25.2734 |
| | 24.9828 |
| | 24.9945 |
| | 24.9909 |
| | 24.9561 |
| | 24.9962 |
| | 24.3744 |
| | 24.4020 |
| | 24.9622 |
| | 24.9852 |
| | 24.9246 |
| | 24.9866 |
| | 24.9633 |
| | 24.4995 |
| | 24.2476 |
| | 24.9640 |
| | 25.0279 |
| | 24.9983 |
| | 24.9670 |
| | 24.4961 |