ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /BDT ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 26.4094 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 2.8085 ตากาบังกลาเทศ
| Date | SRD/BDT |
|---|---|
| 3.2721 | |
| 3.2888 | |
| 3.2753 | |
| 3.2706 | |
| 3.2816 | |
| 3.2833 | |
| 3.2721 | |
| 3.2836 | |
| 3.2928 | |
| 3.3071 | |
| 3.3009 | |
| 3.2868 | |
| 3.2769 | |
| 3.2994 | |
| 3.2755 | |
| 3.2821 | |
| 3.2673 | |
| 3.2907 | |
| 3.2813 | |
| 3.2652 | |
| 3.2471 | |
| 3.2407 | |
| 3.2425 | |
| 3.2373 | |
| 3.2166 | |
| 3.2198 | |
| 3.2043 | |
| 3.1931 | |
| 3.2039 | |
| 3.1970 | |
| 3.1993 | |
| 3.1810 | |
| 3.1642 | |
| 3.1623 | |
| 3.1674 | |
| 3.1838 | |
| 3.1657 | |
| 3.1729 | |
| 3.1452 | |
| 3.0675 | |
| 3.0871 | |
| 3.1404 | |
| 3.1523 | |
| 3.2342 | |
| 3.1783 | |
| 3.1088 | |
| 3.1102 | |
| 3.1466 | |
| 3.1827 | |
| 3.2199 | |
| 3.2490 | |
| 3.3005 | |
| 3.3525 | |
| 3.3122 | |
| 3.2523 | |
| 3.2835 | |
| 3.2941 | |
| 3.1464 | |
| 3.1556 | |
| 3.2833 | |
| 3.2781 | |
| 3.3291 | |
| 3.3338 | |
| 3.3499 | |
| 3.3130 | |
| 3.2980 | |
| 3.2665 | |
| 3.3242 | |
| 3.3256 | |
| 3.3250 | |
| 3.3254 | |
| 3.3675 | |
| 3.3908 | |
| 3.4113 | |
| 3.4263 | |
| 3.4512 | |
| 3.4583 | |
| 3.4724 | |
| 3.4741 | |
| 3.4785 | |
| 3.4628 | |
| 3.4786 | |
| 3.3857 | |
| 3.4065 | |
| 3.3921 | |
| 3.3852 | |
| 3.3737 | |
| 3.3674 | |
| 3.3599 | |
| 3.4040 | |
| 3.4258 | |
| 3.5020 | |
| 3.5976 | |
| 3.7253 | |
| 3.7940 | |
| 3.8909 | |
| 3.9235 | |
| 4.0188 | |
| 4.1191 | |
| 4.1293 | |
| 4.1505 | |
| 4.1548 | |
| 4.0777 | |
| 4.0939 | |
| 4.0734 | |
| 4.0053 | |
| 3.9569 | |
| 3.8918 | |
| 3.8104 | |
| 3.8319 | |
| 3.7454 | |
| 3.7105 | |
| 3.6412 | |
| 3.6408 | |
| 3.5995 | |
| 3.6068 | |
| 3.3110 | |
| 3.2302 | |
| 3.1879 | |
| 3.1478 | |
| 3.1368 | |
| 3.1262 | |
| 3.1317 | |
| 3.1267 | |
| 3.1043 | |
| 3.1211 | |
| 3.1059 | |
| 3.0358 | |
| 3.0146 | |
| 3.0083 | |
| 2.9832 | |
| 3.0111 | |
| 2.9753 | |
| 2.9955 | |
| 2.9950 | |
| 2.9759 | |
| 2.9278 | |
| 2.9372 | |
| 2.9271 | |
| 2.9054 | |
| 2.9100 | |
| 2.9111 | |
| 2.8919 | |
| 2.8993 | |
| 2.9003 | |
| 2.8970 | |
| 2.8963 | |
| 2.8871 | |
| 2.8821 | |
| 2.8692 | |
| 2.8488 | |
| 2.8507 | |
| 2.8541 | |
| 2.8570 | |
| 2.8628 | |
| 2.8456 | |
| 2.8115 | |
| 2.8229 | |
| 2.8823 | |
| 2.8728 | |
| 2.9102 | |
| 2.8747 | |
| 2.8752 | |
| 2.8819 | |
| 2.8813 | |
| 2.8743 | |
| 2.8765 | |
| 2.9034 | |
| 2.8564 | |
| 2.8402 | |
| 2.8377 | |
| 2.8743 | |
| 3.1079 | |
| 3.1272 | |
| 3.1465 | |
| 3.1828 | |
| 3.3048 | |
| 3.3019 | |
| 3.3093 | |
| 3.3000 | |
| 3.2822 | |
| 3.2912 | |
| 3.3667 | |
| 3.3445 | |
| 3.3563 | |
| 3.2580 | |
| 3.2263 | |
| 3.3860 | |
| 3.3498 | |
| 3.4006 | |
| 3.4290 | |
| 3.4789 | |
| 3.5484 | |
| 3.6015 | |
| 3.6699 | |
| 3.5412 | |
| 3.6706 | |
| 3.3619 | |
| 3.5494 | |
| 3.6822 | |
| 3.8348 | |
| 3.8813 | |
| 3.9260 | |
| 4.0108 | |
| 3.8950 | |
| 3.9691 | |
| 4.1529 | |
| 4.1691 | |
| 4.1870 | |
| 4.1928 | |
| 4.2510 | |
| 4.3034 | |
| 4.2472 | |
| 4.2248 | |
| 4.1835 | |
| 4.1716 | |
| 4.1522 | |
| 4.1653 | |
| 4.1589 | |
| 4.1540 | |
| 4.1739 | |
| 4.1713 | |
| 4.2048 | |
| 4.1525 | |
| 4.2364 | |
| 4.1644 | |
| 4.1184 | |
| 4.0760 | |
| 4.0419 | |
| 4.0457 | |
| 4.0647 | |
| 4.4242 | |
| 3.9855 | |
| 3.9835 | |
| 3.9836 | |
| 3.9883 | |
| 3.9896 | |
| 3.9869 | |
| 3.9871 | |
| 3.9834 | |
| 3.9886 | |
| 3.9969 | |
| 3.9981 | |
| 3.9994 | |
| 4.0257 | |
| 3.9782 | |
| 3.9860 | |
| 3.9866 | |
| 4.0032 | |
| 3.9773 | |
| 3.9544 | |
| 3.9581 | |
| 3.9613 | |
| 3.9923 | |
| 3.9733 | |
| 4.0348 | |
| 4.0569 | |
| 4.0683 | |
| 3.9597 | |
| 4.0346 | |
| 5.9904 | |
| 5.9915 | |
| 5.9918 | |
| 5.9919 | |
| 5.9923 | |
| 5.9907 | |
| 5.9915 | |
| 6.0006 | |
| 5.9916 | |
| 5.9844 | |
| 5.9939 | |
| 5.9824 | |
| 5.9849 | |
| 5.9934 | |
| 5.9911 | |
| 5.9916 | |
| 5.9947 | |
| 5.9919 | |
| 5.9889 | |
| 5.9916 | |
| 5.9923 | |
| 5.9936 | |
| 5.9888 | |
| 5.9911 | |
| 5.9867 | |
| 5.9922 | |
| 5.9932 | |
| 5.9927 | |
| 5.9932 | |
| 5.9830 | |
| 5.9950 | |
| 5.9922 | |
| 5.9861 | |
| 5.9908 | |
| 5.9919 | |
| 5.9892 | |
| 5.9900 | |
| 11.3693 | |
| 11.3712 | |
| 11.3711 | |
| 11.3601 | |
| 11.3724 | |
| 11.3637 | |
| 11.3793 | |
| 11.3614 | |
| 11.3720 | |
| 11.3582 | |
| 11.3689 | |
| 11.3695 | |
| 11.3847 | |
| 11.3836 | |
| 11.3939 | |
| 11.3879 | |
| 11.3857 | |
| 11.4222 | |
| 11.3900 | |
| 11.3913 | |
| 11.3873 | |
| 11.3938 | |
| 11.3919 | |
| 11.2919 | |
| 11.3894 | |
| 11.3893 | |
| 11.2899 | |
| 11.3813 | |
| 11.3826 | |
| 11.3826 | |
| 11.3897 | |
| 11.3881 | |
| 11.3907 | |
| 11.3883 | |
| 11.3846 | |
| 11.3832 | |
| 11.3831 | |
| 11.3875 | |
| 11.3840 | |
| 11.3837 | |
| 11.3822 | |
| 11.3827 | |
| 11.3859 | |
| 11.3691 | |
| 11.3703 | |
| 11.3519 | |
| 11.3614 | |
| 11.3524 | |
| 11.3556 | |
| 11.3596 | |
| 11.3445 | |
| 11.3525 | |
| 11.3348 | |
| 11.3275 | |
| 11.3080 | |
| 11.3256 | |
| 11.3053 | |
| 11.3274 | |
| 11.3338 | |
| 11.3268 | |
| 11.3340 | |
| 11.3305 | |
| 11.3292 | |
| 11.3307 | |
| 11.3762 | |
| 11.3252 | |
| 11.3382 | |
| 11.3049 | |
| 11.2761 | |
| 11.3170 | |
| 11.3248 | |
| 11.3277 | |
| 11.3167 | |
| 11.3024 | |
| 11.3192 | |
| 11.3061 | |
| 11.2985 | |
| 11.2940 | |
| 11.2845 | |
| 11.3171 | |
| 11.2730 | |
| 11.2717 | |
| 11.2825 | |
| 11.2758 | |
| 11.2529 | |
| 11.2526 | |
| 11.2369 | |
| 11.2607 | |
| 11.2526 | |
| 11.2529 | |
| 11.2155 | |
| 11.2546 | |
| 11.2493 | |
| 11.2442 | |
| 11.2585 | |
| 11.2474 | |
| 11.2451 | |
| 11.2363 | |
| 11.2456 | |
| 11.4155 | |
| 11.3366 | |
| 11.2420 | |
| 11.3191 | |
| 11.2789 | |
| 11.2762 | |
| 11.2322 | |
| 11.2615 | |
| 11.2628 | |
| 11.2310 | |
| 11.2522 | |
| 11.3312 | |
| 11.3307 | |
| 11.3206 | |
| 11.3289 | |
| 11.3251 | |
| 11.2474 | |
| 11.2587 | |
| 11.2990 | |
| 11.3141 | |
| 11.3280 | |
| 11.3580 | |
| 11.3200 | |
| 11.3567 | |
| 11.3467 | |
| 11.3423 | |
| 11.3368 | |
| 11.2413 | |
| 11.2225 | |
| 11.2089 | |
| 11.1166 | |
| 11.1065 | |
| 11.1455 | |
| 11.1065 | |
| 11.1617 | |
| 11.1756 | |
| 11.1147 | |
| 11.1065 | |
| 11.1573 | |
| 11.1511 | |
| 11.1673 | |
| 11.1401 | |
| 11.1713 | |
| 11.0774 | |
| 11.0800 | |
| 11.0904 | |
| 11.0791 | |
| 11.1348 | |
| 11.0763 | |
| 11.2120 | |
| 11.1738 | |
| 11.1495 | |
| 11.1521 | |
| 11.1541 | |
| 10.8522 | |
| 10.8531 | |
| 11.0335 | |
| 11.0544 | |
| 10.8555 | |
| 11.0915 | |
| 10.9296 | |
| 10.8994 | |
| 10.8804 | |
| 10.8814 | |
| 10.8498 | |
| 10.8121 | |
| 10.8476 | |
| 10.8074 | |
| 10.8753 | |
| 10.7903 | |
| 10.7412 | |
| 10.7364 | |
| 10.7377 | |
| 10.7282 | |
| 10.7298 | |
| 10.6916 | |
| 10.8602 | |
| 10.9330 | |
| 10.9569 | |
| 11.0501 | |
| 10.7857 | |
| 10.7296 | |
| 10.6936 | |
| 10.7007 | |
| 10.7009 | |
| 10.6955 | |
| 10.6988 | |
| 10.6580 | |
| 10.6860 | |
| 10.6659 | |
| 10.6336 | |
| 10.6774 | |
| 10.6847 | |
| 10.6770 | |
| 10.7022 | |
| 10.6975 | |
| 10.7352 | |
| 10.7895 | |
| 10.8061 | |
| 10.8530 | |
| 10.9297 | |
| 10.9321 | |
| 10.9086 | |
| 11.0041 | |
| 11.2443 | |
| 11.3235 | |
| 11.0497 | |
| 10.6164 | |
| 10.3124 | |
| 10.1653 | |
| 10.2958 | |
| 10.5558 | |
| 11.0907 | |
| 10.6451 | |
| 10.9452 | |
| 10.9128 | |
| 10.9819 | |
| 11.0976 | |
| 11.0340 | |
| 11.1306 | |
| 11.0002 | |
| 11.0257 | |
| 11.1456 | |
| 11.1169 | |
| 12.0371 | |
| 12.0468 | |
| 12.4379 | |
| 12.7991 | |
| 12.9529 | |
| 14.0583 | |
| 14.0511 | |
| 13.8803 | |
| 13.8778 | |
| 14.8213 | |
| 16.4781 | |
| 19.4778 | |
| 19.6511 | |
| 19.3430 | |
| 19.4791 | |
| 19.6220 | |
| 19.5688 | |
| 19.6571 | |
| 19.6720 | |
| 19.5898 | |
| 19.6079 | |
| 19.5371 | |
| 19.4511 | |
| 19.5316 | |
| 19.7562 | |
| 19.6782 | |
| 19.6668 | |
| 20.6252 | |
| 20.3274 | |
| 22.0653 | |
| 23.7026 | |
| 23.8397 | |
| 23.7037 | |
| 23.6872 | |
| 23.6584 | |
| 23.6517 | |
| 23.6795 | |
| 23.6092 | |
| 23.7084 | |
| 23.7286 | |
| 23.7177 | |
| 23.7010 | |
| 23.7085 | |
| 23.7268 | |
| 23.7123 | |
| 23.7042 | |
| 23.6484 | |
| 23.7114 | |
| 23.6980 | |
| 23.6920 | |
| 23.6973 | |
| 23.6740 | |
| 23.6708 | |
| 23.7094 | |
| 23.4758 | |
| 23.4678 | |
| 23.4837 | |
| 23.4635 | |
| 23.6711 | |
| 23.7204 | |
| 23.7008 | |
| 23.3735 | |
| 23.4843 | |
| 23.7186 | |
| 23.3640 | |
| 23.7080 | |
| 23.7015 | |
| 23.7296 | |
| 23.7267 | |
| 23.7398 | |
| 23.3703 | |
| 23.3540 | |
| 23.6787 | |
| 23.6694 | |
| 23.3510 | |
| 23.6995 | |
| 23.7154 | |
| 23.6454 | |
| 23.5245 | |
| 23.5248 | |
| 23.5804 | |
| 23.5670 | |
| 23.5210 | |
| 23.3982 | |
| 23.4222 | |
| 23.3815 | |
| 23.3786 | |
| 23.3703 | |
| 23.3328 | |
| 23.3889 | |
| 23.6461 | |
| 23.5224 | |
| 23.6279 | |
| 23.2700 | |
| 23.5800 | |
| 23.2841 | |
| 23.2748 | |
| 23.6163 | |
| 23.4422 | |
| 23.3893 | |
| 23.4665 | |
| 23.4347 | |
| 23.4461 | |
| 23.4277 | |
| 23.4441 | |
| 23.4246 | |
| 23.4454 | |
| 23.4423 | |
| 23.4111 | |
| 23.4311 | |
| 23.8883 | |
| 23.6594 | |
| 23.8034 | |
| 23.7374 | |
| 23.6888 | |
| 23.5791 | |
| 23.5979 | |
| 23.6369 | |
| 23.6755 | |
| 23.6437 | |
| 23.6510 | |
| 23.6543 | |
| 23.6399 | |
| 23.6415 | |
| 23.6099 | |
| 23.6039 | |
| 23.5821 | |
| 23.6376 | |
| 23.6637 | |
| 23.6191 | |
| 23.6526 | |
| 23.6134 | |
| 23.6565 | |
| 23.6591 | |
| 23.6327 | |
| 23.6801 | |
| 23.6619 | |
| 23.5988 | |
| 23.6398 | |
| 23.6579 | |
| 23.6325 | |
| 23.5984 | |
| 23.6423 | |
| 23.6902 | |
| 23.5271 | |
| 23.6383 | |
| 23.5788 | |
| 23.7114 | |
| 23.6609 | |
| 23.6781 | |
| 23.7972 | |
| 23.7589 | |
| 23.6696 | |
| 23.6943 | |
| 23.7301 | |
| 23.7605 | |
| 23.7819 | |
| 23.7861 | |
| 23.7109 | |
| 23.7910 | |
| 23.7389 | |
| 23.8043 | |
| 23.7996 | |
| 23.7578 | |
| 23.8296 | |
| 23.8694 | |
| 23.8073 | |
| 23.8175 | |
| 24.0065 | |
| 23.9437 | |
| 23.9164 | |
| 24.0603 | |
| 24.3029 | |
| 24.0704 | |
| 23.8828 | |
| 24.1210 | |
| 24.2352 | |
| 24.3164 | |
| 24.2963 | |
| 24.2608 | |
| 24.2960 | |
| 24.5865 | |
| 24.5303 | |
| 24.6658 | |
| 24.8154 | |
| 24.7145 | |
| 24.8803 | |
| 24.9256 | |
| 24.8476 | |
| 24.7527 | |
| 24.8494 | |
| 24.8063 | |
| 24.7916 | |
| 24.8833 | |
| 24.7888 | |
| 24.9814 | |
| 24.9103 | |
| 24.8874 | |
| 24.7888 | |
| 24.9014 | |
| 24.9016 | |
| 24.7455 | |
| 24.8624 | |
| 24.9148 | |
| 24.9416 | |
| 25.2771 | |
| 25.0823 | |
| 25.1045 | |
| 24.9724 | |
| 25.0049 | |
| 25.0733 | |
| 25.0801 | |
| 25.0107 | |
| 24.9869 | |
| 25.1319 | |
| 24.9873 | |
| 25.0275 | |
| 25.1099 | |
| 25.0952 | |
| 24.9551 | |
| 25.0658 | |
| 24.9658 | |
| 25.0825 | |
| 24.9926 | |
| 25.0144 | |
| 24.9850 | |
| 25.6202 | |
| 25.8513 | |
| 25.7938 | |
| 25.7411 | |
| 25.6340 | |
| 25.2151 | |
| 25.1264 | |
| 24.3137 | |
| 24.2085 | |
| 23.5569 | |
| 23.7035 | |
| 23.6327 | |
| 23.5760 | |
| 23.5370 | |
| 23.4607 | |
| 23.1394 | |
| 23.3725 | |
| 23.1577 | |
| 23.0796 | |
| 23.2010 | |
| 22.9656 | |
| 22.9838 | |
| 22.7427 | |
| 22.7127 | |
| 22.5555 | |
| 22.7946 | |
| 23.0132 | |
| 22.8559 | |
| 22.8630 | |
| 22.9685 | |
| 22.7793 | |
| 22.9414 | |
| 22.8756 | |
| 22.8178 | |
| 22.7182 | |
| 22.6193 | |
| 22.7148 | |
| 22.6161 | |
| 22.6096 | |
| 22.3728 | |
| 22.4753 | |
| 22.2430 | |
| 22.2704 | |
| 22.4416 | |
| 22.2965 | |
| 22.4068 | |
| 22.2223 | |
| 21.9963 | |
| 21.8825 | |
| 21.8749 | |
| 21.7242 | |
| 21.7179 | |
| 21.6996 | |
| 21.7619 | |
| 21.6070 | |
| 26.2564 | |
| 26.2468 | |
| 26.2190 | |
| 26.0322 | |
| 26.1294 | |
| 26.1312 | |
| 26.0940 | |
| 26.0411 | |
| 25.9672 | |
| 25.9355 | |
| 25.9274 | |
| 25.9890 | |
| 26.0678 | |
| 26.1191 | |
| 25.9151 | |
| 25.9243 | |
| 26.1207 | |
| 25.5660 | |
| 25.7089 | |
| 25.7035 | |
| 25.6456 | |
| 25.6973 | |
| 25.4874 | |
| 25.6734 | |
| 25.6181 | |
| 25.6056 | |
| 25.6588 | |
| 25.6114 | |
| 25.6424 | |
| 25.6574 | |
| 25.6238 | |
| 25.5880 | |
| 25.6224 | |
| 25.6290 | |
| 25.5165 | |
| 25.6086 | |
| 23.4640 | |
| 25.2232 | |
| 25.2314 | |
| 24.9749 | |
| 25.2303 | |
| 25.2261 | |
| 25.5104 | |
| 25.1739 | |
| 25.4519 | |
| 25.4566 | |
| 25.2439 | |
| 25.2128 | |
| 25.4869 | |
| 25.4574 | |
| 25.4445 | |
| 25.4098 | |
| 25.4264 | |
| 25.4220 | |
| 25.4465 | |
| 25.3819 | |
| 25.1826 | |
| 25.3755 | |
| 25.4736 | |
| 25.4160 | |
| 25.3859 | |
| 25.3948 | |
| 25.3713 | |
| 25.3651 | |
| 25.3999 | |
| 25.4012 | |
| 25.4830 | |
| 25.4875 | |
| 25.5013 | |
| 25.3504 | |
| 25.0483 | |
| 25.3772 | |
| 25.3875 | |
| 25.3001 | |
| 25.3098 | |
| 25.3468 | |
| 25.3104 | |
| 25.3900 | |
| 24.9793 | |
| 25.1411 | |
| 25.0624 | |
| 25.1006 | |
| 25.0664 | |
| 25.0517 | |
| 25.0391 | |
| 25.0932 | |
| 25.0173 | |
| 25.0390 | |
| 25.1121 | |
| 25.0433 | |
| 25.0312 | |
| 25.0465 | |
| 24.8659 | |
| 25.2422 | |
| 25.0830 | |
| 25.0863 | |
| 25.0248 | |
| 25.0656 | |
| 25.0027 | |
| 24.8229 | |
| 25.0664 | |
| 25.0519 | |
| 25.0427 | |
| 24.9194 | |
| 24.8295 | |
| 24.8953 | |
| 24.9064 | |
| 24.1312 | |
| 24.9846 | |
| 25.1961 | |
| 24.7253 | |
| 24.8678 | |
| 24.7720 | |
| 24.8401 | |
| 25.4789 | |
| 25.2065 | |
| 24.9414 | |
| 24.9786 | |
| 24.9091 | |
| 24.9628 | |
| 25.1875 | |
| 24.9682 | |
| 24.9651 | |
| 24.8424 | |
| 24.8975 | |
| 24.9932 | |
| 25.2734 | |
| 24.9828 | |
| 24.9945 | |
| 24.9909 | |
| 24.9561 | |
| 24.9962 | |
| 24.3744 | |
| 24.4020 | |
| 24.9622 | |
| 24.9852 | |
| 24.9246 | |
| 24.9866 | |
| 24.9633 | |
| 24.4995 | |
| 24.2476 | |
| 24.9640 | |
| 25.0279 | |
| 24.9983 | |
| 24.9670 | |
| 24.4961 |