Istorijos Surimano doleris / Kubos pesas
Istorija dienos normos SRD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Surimano doleris = 6.9275 Kubos pesas
rečiausiai
1 Surimano doleris = 0.1284 Kubos pesas
| Date | SRD/CUP |
|---|---|
| 0.7473 | |
| 0.7389 | |
| 0.7379 | |
| 0.7338 | |
| 0.7349 | |
| 0.7316 | |
| 0.7282 | |
| 0.7320 | |
| 0.7289 | |
| 0.7123 | |
| 0.7074 | |
| 0.7050 | |
| 0.7003 | |
| 0.7067 | |
| 0.6988 | |
| 0.7032 | |
| 0.7008 | |
| 0.6970 | |
| 0.6870 | |
| 0.6870 | |
| 0.6848 | |
| 0.6785 | |
| 0.6768 | |
| 0.6763 | |
| 0.6753 | |
| 0.6776 | |
| 0.6776 | |
| 0.6764 | |
| 0.6766 | |
| 0.6739 | |
| 0.6734 | |
| 0.6733 | |
| 0.6694 | |
| 0.6672 | |
| 0.6726 | |
| 0.6726 | |
| 0.6731 | |
| 0.6703 | |
| 0.6667 | |
| 0.6700 | |
| 0.6825 | |
| 0.6811 | |
| 0.6931 | |
| 0.6842 | |
| 0.6841 | |
| 0.6848 | |
| 0.6899 | |
| 0.6903 | |
| 0.6903 | |
| 0.6927 | |
| 0.6875 | |
| 0.6903 | |
| 0.6905 | |
| 0.6960 | |
| 0.7581 | |
| 0.7674 | |
| 0.7597 | |
| 0.7716 | |
| 0.7960 | |
| 0.7970 | |
| 0.8034 | |
| 0.8003 | |
| 0.8129 | |
| 0.8096 | |
| 0.8143 | |
| 0.8139 | |
| 0.8124 | |
| 0.8152 | |
| 0.8056 | |
| 0.8246 | |
| 0.8368 | |
| 0.8556 | |
| 0.8669 | |
| 0.8838 | |
| 0.9028 | |
| 0.9028 | |
| 0.9330 | |
| 0.8968 | |
| 0.9375 | |
| 0.9214 | |
| 0.9616 | |
| 0.9978 | |
| 1.0386 | |
| 1.0521 | |
| 1.0639 | |
| 1.0910 | |
| 1.0584 | |
| 1.0824 | |
| 1.1384 | |
| 1.1459 | |
| 1.1539 | |
| 1.1612 | |
| 1.1772 | |
| 1.1795 | |
| 1.1919 | |
| 1.2219 | |
| 1.2247 | |
| 1.2266 | |
| 1.2317 | |
| 1.2367 | |
| 1.2420 | |
| 1.2433 | |
| 1.2498 | |
| 1.2516 | |
| 1.2588 | |
| 1.2437 | |
| 1.2683 | |
| 1.2475 | |
| 1.2333 | |
| 1.2205 | |
| 1.2107 | |
| 1.2119 | |
| 1.2195 | |
| 1.3269 | |
| 1.1962 | |
| 1.1955 | |
| 1.1958 | |
| 1.1969 | |
| 1.1972 | |
| 1.1962 | |
| 1.1981 | |
| 1.1975 | |
| 1.1992 | |
| 1.2018 | |
| 1.2029 | |
| 1.2027 | |
| 1.2119 | |
| 1.2018 | |
| 1.2051 | |
| 1.2049 | |
| 1.2092 | |
| 1.2030 | |
| 1.1998 | |
| 1.2016 | |
| 1.2028 | |
| 1.2121 | |
| 1.2087 | |
| 1.2256 | |
| 1.2319 | |
| 1.2348 | |
| 1.2024 | |
| 1.2249 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 1.8193 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4527 | |
| 3.4191 | |
| 3.4191 | |
| 3.4192 | |
| 3.4191 | |
| 3.4192 | |
| 3.4192 | |
| 3.4191 | |
| 3.4191 | |
| 3.4191 | |
| 3.4191 | |
| 3.4191 | |
| 3.4191 | |
| 3.4191 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4146 | |
| 3.4192 | |
| 3.4191 | |
| 3.4191 | |
| 3.4192 | |
| 3.4191 | |
| 3.4192 | |
| 3.4192 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4237 | |
| 3.4283 | |
| 3.4283 | |
| 3.4283 | |
| 3.4283 | |
| 3.4283 | |
| 3.4283 | |
| 3.4283 | |
| 3.4620 | |
| 3.4283 | |
| 3.4191 | |
| 3.4191 | |
| 3.4100 | |
| 3.4057 | |
| 3.4011 | |
| 3.3921 | |
| 3.3921 | |
| 3.3921 | |
| 3.3921 | |
| 3.3831 | |
| 3.3831 | |
| 0.1329 | |
| 0.1342 | |
| 0.1332 | |
| 0.1327 | |
| 0.1331 | |
| 0.1332 | |
| 0.1330 | |
| 0.1331 | |
| 0.1326 | |
| 0.1330 | |
| 0.1333 | |
| 0.1335 | |
| 0.1337 | |
| 0.1341 | |
| 0.1333 | |
| 0.1341 | |
| 0.1334 | |
| 0.1354 | |
| 0.1347 | |
| 0.1360 | |
| 0.1356 | |
| 0.1364 | |
| 0.1355 | |
| 0.1355 | |
| 0.1377 | |
| 0.1385 | |
| 0.1415 | |
| 0.1415 | |
| 0.1452 | |
| 0.1466 | |
| 0.1424 | |
| 0.1361 | |
| 0.1313 | |
| 0.1291 | |
| 0.1309 | |
| 0.1340 | |
| 0.1419 | |
| 0.1352 | |
| 0.1385 | |
| 0.1390 | |
| 0.1408 | |
| 0.1404 | |
| 0.1406 | |
| 3.5076 | |
| 1.9370 | |
| 1.9449 | |
| 1.9621 | |
| 2.1159 | |
| 1.4522 | |
| 2.1922 | |
| 1.5538 | |
| 2.2799 | |
| 2.4795 | |
| 2.4803 | |
| 2.4473 | |
| 2.4484 | |
| 1.8030 | |
| 2.9149 | |
| 3.4323 | |
| 3.4604 | |
| 3.4352 | |
| 3.4384 | |
| 2.3858 | |
| 2.3742 | |
| 3.4556 | |
| 3.4637 | |
| 3.4532 | |
| 2.3786 | |
| 3.4368 | |
| 2.3695 | |
| 2.3767 | |
| 2.4023 | |
| 3.4652 | |
| 2.3939 | |
| 2.5328 | |
| 2.4930 | |
| 3.9119 | |
| 2.8967 | |
| 0.3048 | |
| 0.3042 | |
| 0.3042 | |
| 0.3041 | |
| 0.3042 | |
| 0.3041 | |
| 0.3033 | |
| 0.3046 | |
| 0.3047 | |
| 0.3046 | |
| 0.3047 | |
| 0.3046 | |
| 0.3047 | |
| 0.3046 | |
| 0.3046 | |
| 0.3041 | |
| 0.3047 | |
| 0.3046 | |
| 0.3046 | |
| 0.3047 | |
| 0.3045 | |
| 0.3047 | |
| 0.3046 | |
| 0.3018 | |
| 0.3018 | |
| 0.3018 | |
| 0.3017 | |
| 0.3042 | |
| 0.3047 | |
| 0.3046 | |
| 0.3003 | |
| 0.3036 | |
| 0.3046 | |
| 0.2999 | |
| 0.3044 | |
| 0.3047 | |
| 0.3049 | |
| 0.3045 | |
| 0.3051 | |
| 0.3001 | |
| 0.3003 | |
| 0.3040 | |
| 0.3040 | |
| 0.2998 | |
| 0.3039 | |
| 0.3044 | |
| 0.3040 | |
| 0.3041 | |
| 0.3038 | |
| 0.3047 | |
| 0.3044 | |
| 0.3047 | |
| 0.3031 | |
| 0.3027 | |
| 0.3020 | |
| 0.3023 | |
| 0.3016 | |
| 0.3006 | |
| 0.3023 | |
| 0.3053 | |
| 0.3044 | |
| 0.3048 | |
| 0.3005 | |
| 0.3043 | |
| 0.3005 | |
| 0.3000 | |
| 0.3047 | |
| 0.3023 | |
| 0.3015 | |
| 0.3023 | |
| 0.3019 | |
| 0.3016 | |
| 0.3022 | |
| 0.3019 | |
| 0.3020 | |
| 0.3023 | |
| 0.3022 | |
| 0.3023 | |
| 0.3019 | |
| 0.3076 | |
| 0.3051 | |
| 0.3066 | |
| 0.3056 | |
| 0.3049 | |
| 0.3039 | |
| 0.3041 | |
| 0.3044 | |
| 0.3041 | |
| 6.9085 | |
| 6.9099 | |
| 6.9099 | |
| 6.9085 | |
| 6.9011 | |
| 6.8997 | |
| 6.8997 | |
| 6.9011 | |
| 6.9011 | |
| 6.9085 | |
| 6.8997 | |
| 6.9085 | |
| 6.8997 | |
| 6.9099 | |
| 6.9085 | |
| 6.9085 | |
| 6.9099 | |
| 6.9085 | |
| 6.9099 | |
| 6.9011 | |
| 6.9099 | |
| 6.9085 | |
| 6.9099 | |
| 6.9011 | |
| 6.9085 | |
| 6.9085 | |
| 6.8910 | |
| 6.8997 | |
| 6.9011 | |
| 6.9011 | |
| 6.9085 | |
| 6.9261 | |
| 6.9261 | |
| 6.9129 | |
| 6.9129 | |
| 6.9275 | |
| 6.9261 | |
| 6.9261 | |
| 6.9275 | |
| 6.9275 | |
| 6.9261 | |
| 6.9143 | |
| 6.9261 | |
| 6.9129 | |
| 6.9129 | |
| 6.9275 | |
| 6.9261 | |
| 6.9129 | |
| 6.9261 | |
| 6.9143 | |
| 6.9129 | |
| 6.8997 | |
| 6.9275 | |
| 6.9261 | |
| 6.9129 | |
| 6.9275 | |
| 6.9261 | |
| 6.9129 | |
| 6.9275 | |
| 6.9143 | |
| 6.9261 | |
| 6.9129 | |
| 6.9261 | |
| 6.9143 | |
| 6.9143 | |
| 6.9261 | |
| 6.9142 | |
| 6.9275 | |
| 6.9261 | |
| 6.9129 | |
| 6.9143 | |
| 6.9275 | |
| 6.9129 | |
| 6.9143 |