Lịch sử của giá hàng ngày SRD /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Đô la Suriname = 6.9275 Peso Cuba
tối thiểu trên
1 Đô la Suriname = 0.1284 Peso Cuba
Date | SRD/CUP |
---|---|
0.7878 | |
0.7768 | |
0.7580 | |
0.7473 | |
0.7389 | |
0.7379 | |
0.7338 | |
0.7349 | |
0.7316 | |
0.7282 | |
0.7320 | |
0.7289 | |
0.7123 | |
0.7074 | |
0.7050 | |
0.7003 | |
0.7067 | |
0.6988 | |
0.7032 | |
0.7008 | |
0.6970 | |
0.6870 | |
0.6870 | |
0.6848 | |
0.6785 | |
0.6768 | |
0.6763 | |
0.6753 | |
0.6776 | |
0.6776 | |
0.6764 | |
0.6766 | |
0.6739 | |
0.6734 | |
0.6733 | |
0.6694 | |
0.6672 | |
0.6726 | |
0.6726 | |
0.6731 | |
0.6703 | |
0.6667 | |
0.6700 | |
0.6825 | |
0.6811 | |
0.6931 | |
0.6842 | |
0.6841 | |
0.6848 | |
0.6899 | |
0.6903 | |
0.6903 | |
0.6927 | |
0.6875 | |
0.6903 | |
0.6905 | |
0.6960 | |
0.7581 | |
0.7674 | |
0.7597 | |
0.7716 | |
0.7960 | |
0.7970 | |
0.8034 | |
0.8003 | |
0.8129 | |
0.8096 | |
0.8143 | |
0.8139 | |
0.8124 | |
0.8152 | |
0.8056 | |
0.8246 | |
0.8368 | |
0.8556 | |
0.8669 | |
0.8838 | |
0.9028 | |
0.9028 | |
0.9330 | |
0.8968 | |
0.9375 | |
0.9214 | |
0.9616 | |
0.9978 | |
1.0386 | |
1.0521 | |
1.0639 | |
1.0910 | |
1.0584 | |
1.0824 | |
1.1384 | |
1.1459 | |
1.1539 | |
1.1612 | |
1.1772 | |
1.1795 | |
1.1919 | |
1.2219 | |
1.2247 | |
1.2266 | |
1.2317 | |
1.2367 | |
1.2420 | |
1.2433 | |
1.2498 | |
1.2516 | |
1.2588 | |
1.2437 | |
1.2683 | |
1.2475 | |
1.2333 | |
1.2205 | |
1.2107 | |
1.2119 | |
1.2195 | |
1.3269 | |
1.1962 | |
1.1955 | |
1.1958 | |
1.1969 | |
1.1972 | |
1.1962 | |
1.1981 | |
1.1975 | |
1.1992 | |
1.2018 | |
1.2029 | |
1.2027 | |
1.2119 | |
1.2018 | |
1.2051 | |
1.2049 | |
1.2092 | |
1.2030 | |
1.1998 | |
1.2016 | |
1.2028 | |
1.2121 | |
1.2087 | |
1.2256 | |
1.2319 | |
1.2348 | |
1.2024 | |
1.2249 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
1.8193 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4527 | |
3.4191 | |
3.4191 | |
3.4192 | |
3.4191 | |
3.4192 | |
3.4192 | |
3.4191 | |
3.4191 | |
3.4191 | |
3.4191 | |
3.4191 | |
3.4191 | |
3.4191 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4146 | |
3.4192 | |
3.4191 | |
3.4191 | |
3.4192 | |
3.4191 | |
3.4192 | |
3.4192 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4237 | |
3.4283 | |
3.4283 | |
3.4283 | |
3.4283 | |
3.4283 | |
3.4283 | |
3.4283 | |
3.4620 | |
3.4283 | |
3.4191 | |
3.4191 | |
3.4100 | |
3.4057 | |
3.4011 | |
3.3921 | |
3.3921 | |
3.3921 | |
3.3921 | |
3.3831 | |
3.3831 | |
0.1329 | |
0.1342 | |
0.1332 | |
0.1327 | |
0.1331 | |
0.1332 | |
0.1330 | |
0.1331 | |
0.1326 | |
0.1330 | |
0.1333 | |
0.1335 | |
0.1337 | |
0.1341 | |
0.1333 | |
0.1341 | |
0.1334 | |
0.1354 | |
0.1347 | |
0.1360 | |
0.1356 | |
0.1364 | |
0.1355 | |
0.1355 | |
0.1377 | |
0.1385 | |
0.1415 | |
0.1415 | |
0.1452 | |
0.1466 | |
0.1424 | |
0.1361 | |
0.1313 | |
0.1291 | |
0.1309 | |
0.1340 | |
0.1419 | |
0.1352 | |
0.1385 | |
0.1390 | |
0.1408 | |
0.1404 | |
0.1406 | |
3.5076 | |
1.9370 | |
1.9449 | |
1.9621 | |
2.1159 | |
1.4522 | |
2.1922 | |
1.5538 | |
2.2799 | |
2.4795 | |
2.4803 | |
2.4473 | |
2.4484 | |
1.8030 | |
2.9149 | |
3.4323 | |
3.4604 | |
3.4352 | |
3.4384 | |
2.3858 | |
2.3742 | |
3.4556 | |
3.4637 | |
3.4532 | |
2.3786 | |
3.4368 | |
2.3695 | |
2.3767 | |
2.4023 | |
3.4652 | |
2.3939 | |
2.5328 | |
2.4930 | |
3.9119 | |
2.8967 | |
0.3048 | |
0.3042 | |
0.3042 | |
0.3041 | |
0.3042 | |
0.3041 | |
0.3033 | |
0.3046 | |
0.3047 | |
0.3046 | |
0.3047 | |
0.3046 | |
0.3047 | |
0.3046 | |
0.3046 | |
0.3041 | |
0.3047 | |
0.3046 | |
0.3046 | |
0.3047 | |
0.3045 | |
0.3047 | |
0.3046 | |
0.3018 | |
0.3018 | |
0.3018 | |
0.3017 | |
0.3042 | |
0.3047 | |
0.3046 | |
0.3003 | |
0.3036 | |
0.3046 | |
0.2999 | |
0.3044 | |
0.3047 | |
0.3049 | |
0.3045 | |
0.3051 | |
0.3001 | |
0.3003 | |
0.3040 | |
0.3040 | |
0.2998 | |
0.3039 | |
0.3044 | |
0.3040 | |
0.3041 | |
0.3038 | |
0.3047 | |
0.3044 | |
0.3047 | |
0.3031 | |
0.3027 | |
0.3020 | |
0.3023 | |
0.3016 | |
0.3006 | |
0.3023 | |
0.3053 | |
0.3044 | |
0.3048 | |
0.3005 | |
0.3043 | |
0.3005 | |
0.3000 | |
0.3047 | |
0.3023 | |
0.3015 | |
0.3023 | |
0.3019 | |
0.3016 | |
0.3022 | |
0.3019 | |
0.3020 | |
0.3023 | |
0.3022 | |
0.3023 | |
0.3019 | |
0.3076 | |
0.3051 | |
0.3066 | |
0.3056 | |
0.3049 | |
0.3039 | |
0.3041 | |
0.3044 | |
0.3041 | |
6.9085 | |
6.9099 | |
6.9099 | |
6.9085 | |
6.9011 | |
6.8997 | |
6.8997 | |
6.9011 | |
6.9011 | |
6.9085 | |
6.8997 | |
6.9085 | |
6.8997 | |
6.9099 | |
6.9085 | |
6.9085 | |
6.9099 | |
6.9085 | |
6.9099 | |
6.9011 | |
6.9099 | |
6.9085 | |
6.9099 | |
6.9011 | |
6.9085 | |
6.9085 | |
6.8910 | |
6.8997 | |
6.9011 | |
6.9011 | |
6.9085 | |
6.9261 | |
6.9261 | |
6.9129 | |
6.9129 | |
6.9275 | |
6.9261 | |
6.9261 | |
6.9275 | |
6.9275 | |
6.9261 | |
6.9143 | |
6.9261 | |
6.9129 | |
6.9129 | |
6.9275 | |
6.9261 | |
6.9129 | |
6.9261 | |
6.9143 | |
6.9129 | |
6.8997 | |
6.9275 | |
6.9261 | |
6.9129 | |
6.9275 | |
6.9261 | |
6.9129 | |
6.9275 | |
6.9143 | |
6.9261 | |
6.9129 | |
6.9261 | |
6.9143 | |
6.9143 | |
6.9261 | |
6.9142 | |
6.9275 | |
6.9261 | |
6.9129 | |
6.9143 | |
6.9275 | |
6.9129 | |
6.9143 |