History of daily rates SRD /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Surinamese dollar = 6.9275 Cuban peso
the minimum on
1 Surinamese dollar = 0.1284 Cuban peso
Price history of CUP / SRD
Date | SRD/CUP |
| 0.7580 |
| 0.7473 |
| 0.7389 |
| 0.7379 |
| 0.7338 |
| 0.7349 |
| 0.7316 |
| 0.7282 |
| 0.7320 |
| 0.7289 |
| 0.7123 |
| 0.7074 |
| 0.7050 |
| 0.7003 |
| 0.7067 |
| 0.6988 |
| 0.7032 |
| 0.7008 |
| 0.6970 |
| 0.6870 |
| 0.6870 |
| 0.6848 |
| 0.6785 |
| 0.6768 |
| 0.6763 |
| 0.6753 |
| 0.6776 |
| 0.6776 |
| 0.6764 |
| 0.6766 |
| 0.6739 |
| 0.6734 |
| 0.6733 |
| 0.6694 |
| 0.6672 |
| 0.6726 |
| 0.6726 |
| 0.6731 |
| 0.6703 |
| 0.6667 |
| 0.6700 |
| 0.6825 |
| 0.6811 |
| 0.6931 |
| 0.6842 |
| 0.6841 |
| 0.6848 |
| 0.6899 |
| 0.6903 |
| 0.6903 |
| 0.6927 |
| 0.6875 |
| 0.6903 |
| 0.6905 |
| 0.6960 |
| 0.7581 |
| 0.7674 |
| 0.7597 |
| 0.7716 |
| 0.7960 |
| 0.7970 |
| 0.8034 |
| 0.8003 |
| 0.8129 |
| 0.8096 |
| 0.8143 |
| 0.8139 |
| 0.8124 |
| 0.8152 |
| 0.8056 |
| 0.8246 |
| 0.8368 |
| 0.8556 |
| 0.8669 |
| 0.8838 |
| 0.9028 |
| 0.9028 |
| 0.9330 |
| 0.8968 |
| 0.9375 |
| 0.9214 |
| 0.9616 |
| 0.9978 |
| 1.0386 |
| 1.0521 |
| 1.0639 |
| 1.0910 |
| 1.0584 |
| 1.0824 |
| 1.1384 |
| 1.1459 |
| 1.1539 |
| 1.1612 |
| 1.1772 |
| 1.1795 |
| 1.1919 |
| 1.2219 |
| 1.2247 |
| 1.2266 |
| 1.2317 |
| 1.2367 |
| 1.2420 |
| 1.2433 |
| 1.2498 |
| 1.2516 |
| 1.2588 |
| 1.2437 |
| 1.2683 |
| 1.2475 |
| 1.2333 |
| 1.2205 |
| 1.2107 |
| 1.2119 |
| 1.2195 |
| 1.3269 |
| 1.1962 |
| 1.1955 |
| 1.1958 |
| 1.1969 |
| 1.1972 |
| 1.1962 |
| 1.1981 |
| 1.1975 |
| 1.1992 |
| 1.2018 |
| 1.2029 |
| 1.2027 |
| 1.2119 |
| 1.2018 |
| 1.2051 |
| 1.2049 |
| 1.2092 |
| 1.2030 |
| 1.1998 |
| 1.2016 |
| 1.2028 |
| 1.2121 |
| 1.2087 |
| 1.2256 |
| 1.2319 |
| 1.2348 |
| 1.2024 |
| 1.2249 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 1.8193 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4527 |
| 3.4191 |
| 3.4191 |
| 3.4192 |
| 3.4191 |
| 3.4192 |
| 3.4192 |
| 3.4191 |
| 3.4191 |
| 3.4191 |
| 3.4191 |
| 3.4191 |
| 3.4191 |
| 3.4191 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4146 |
| 3.4192 |
| 3.4191 |
| 3.4191 |
| 3.4192 |
| 3.4191 |
| 3.4192 |
| 3.4192 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4237 |
| 3.4283 |
| 3.4283 |
| 3.4283 |
| 3.4283 |
| 3.4283 |
| 3.4283 |
| 3.4283 |
| 3.4620 |
| 3.4283 |
| 3.4191 |
| 3.4191 |
| 3.4100 |
| 3.4057 |
| 3.4011 |
| 3.3921 |
| 3.3921 |
| 3.3921 |
| 3.3921 |
| 3.3831 |
| 3.3831 |
| 0.1329 |
| 0.1342 |
| 0.1332 |
| 0.1327 |
| 0.1331 |
| 0.1332 |
| 0.1330 |
| 0.1331 |
| 0.1326 |
| 0.1330 |
| 0.1333 |
| 0.1335 |
| 0.1337 |
| 0.1341 |
| 0.1333 |
| 0.1341 |
| 0.1334 |
| 0.1354 |
| 0.1347 |
| 0.1360 |
| 0.1356 |
| 0.1364 |
| 0.1355 |
| 0.1355 |
| 0.1377 |
| 0.1385 |
| 0.1415 |
| 0.1415 |
| 0.1452 |
| 0.1466 |
| 0.1424 |
| 0.1361 |
| 0.1313 |
| 0.1291 |
| 0.1309 |
| 0.1340 |
| 0.1419 |
| 0.1352 |
| 0.1385 |
| 0.1390 |
| 0.1408 |
| 0.1404 |
| 0.1406 |
| 3.5076 |
| 1.9370 |
| 1.9449 |
| 1.9621 |
| 2.1159 |
| 1.4522 |
| 2.1922 |
| 1.5538 |
| 2.2799 |
| 2.4795 |
| 2.4803 |
| 2.4473 |
| 2.4484 |
| 1.8030 |
| 2.9149 |
| 3.4323 |
| 3.4604 |
| 3.4352 |
| 3.4384 |
| 2.3858 |
| 2.3742 |
| 3.4556 |
| 3.4637 |
| 3.4532 |
| 2.3786 |
| 3.4368 |
| 2.3695 |
| 2.3767 |
| 2.4023 |
| 3.4652 |
| 2.3939 |
| 2.5328 |
| 2.4930 |
| 3.9119 |
| 2.8967 |
| 0.3048 |
| 0.3042 |
| 0.3042 |
| 0.3041 |
| 0.3042 |
| 0.3041 |
| 0.3033 |
| 0.3046 |
| 0.3047 |
| 0.3046 |
| 0.3047 |
| 0.3046 |
| 0.3047 |
| 0.3046 |
| 0.3046 |
| 0.3041 |
| 0.3047 |
| 0.3046 |
| 0.3046 |
| 0.3047 |
| 0.3045 |
| 0.3047 |
| 0.3046 |
| 0.3018 |
| 0.3018 |
| 0.3018 |
| 0.3017 |
| 0.3042 |
| 0.3047 |
| 0.3046 |
| 0.3003 |
| 0.3036 |
| 0.3046 |
| 0.2999 |
| 0.3044 |
| 0.3047 |
| 0.3049 |
| 0.3045 |
| 0.3051 |
| 0.3001 |
| 0.3003 |
| 0.3040 |
| 0.3040 |
| 0.2998 |
| 0.3039 |
| 0.3044 |
| 0.3040 |
| 0.3041 |
| 0.3038 |
| 0.3047 |
| 0.3044 |
| 0.3047 |
| 0.3031 |
| 0.3027 |
| 0.3020 |
| 0.3023 |
| 0.3016 |
| 0.3006 |
| 0.3023 |
| 0.3053 |
| 0.3044 |
| 0.3048 |
| 0.3005 |
| 0.3043 |
| 0.3005 |
| 0.3000 |
| 0.3047 |
| 0.3023 |
| 0.3015 |
| 0.3023 |
| 0.3019 |
| 0.3016 |
| 0.3022 |
| 0.3019 |
| 0.3020 |
| 0.3023 |
| 0.3022 |
| 0.3023 |
| 0.3019 |
| 0.3076 |
| 0.3051 |
| 0.3066 |
| 0.3056 |
| 0.3049 |
| 0.3039 |
| 0.3041 |
| 0.3044 |
| 0.3041 |
| 6.9085 |
| 6.9099 |
| 6.9099 |
| 6.9085 |
| 6.9011 |
| 6.8997 |
| 6.8997 |
| 6.9011 |
| 6.9011 |
| 6.9085 |
| 6.8997 |
| 6.9085 |
| 6.8997 |
| 6.9099 |
| 6.9085 |
| 6.9085 |
| 6.9099 |
| 6.9085 |
| 6.9099 |
| 6.9011 |
| 6.9099 |
| 6.9085 |
| 6.9099 |
| 6.9011 |
| 6.9085 |
| 6.9085 |
| 6.8910 |
| 6.8997 |
| 6.9011 |
| 6.9011 |
| 6.9085 |
| 6.9261 |
| 6.9261 |
| 6.9129 |
| 6.9129 |
| 6.9275 |
| 6.9261 |
| 6.9261 |
| 6.9275 |
| 6.9275 |
| 6.9261 |
| 6.9143 |
| 6.9261 |
| 6.9129 |
| 6.9129 |
| 6.9275 |
| 6.9261 |
| 6.9129 |
| 6.9261 |
| 6.9143 |
| 6.9129 |
| 6.8997 |
| 6.9275 |
| 6.9261 |
| 6.9129 |
| 6.9275 |
| 6.9261 |
| 6.9129 |
| 6.9275 |
| 6.9143 |
| 6.9261 |
| 6.9129 |
| 6.9261 |
| 6.9143 |
| 6.9143 |
| 6.9261 |
| 6.9142 |
| 6.9275 |
| 6.9261 |
| 6.9129 |
| 6.9143 |
| 6.9275 |
| 6.9129 |
| 6.9143 |