Istorijos Surimano doleris / Pensų sterlingų

Istorija dienos normos SRD /GBX nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano doleris = 20.0467 Pensų sterlingų

rečiausiai

1 Surimano doleris = 1.8702 Pensų sterlingų

Kaina istorija GBX / SRD

Date SRD/GBX
1.9512
1.9421
1.9541
1.9635
1.9701
1.9933
1.9810
1.9889
1.9842
2.0145
2.0236
1.9882
2.0089
1.9942
1.9998
2.0110
1.9652
1.9674
1.9779
1.9715
1.9746
2.0210
2.0219
2.0038
2.0008
1.9784
1.9759
1.9707
1.9474
1.9278
1.9439
1.9267
1.9439
1.9503
1.9341
1.9370
1.9346
1.9350
1.9443
1.9674
1.9918
1.9654
1.9738
1.9623
1.8757
1.8900
1.9432
1.9237
1.9765
1.9309
1.8781
1.8828
1.9136
1.9556
1.9590
1.9891
2.0342
2.0414
2.0178
1.9968
1.9721
1.9475
1.9031
1.9040
1.9785
1.9782
2.0059
2.0546
2.1038
2.0478
2.0257
2.0069
2.0807
2.1429
2.1139
2.1165
2.1332
2.1594
2.2162
2.2328
2.2563
2.2970
2.3002
2.3000
2.3104
2.3371
2.2862
2.2571
2.2672
2.2419
2.2182
2.2234
2.2506
2.2292
2.2077
2.2136
2.2573
2.3199
2.3923
2.4335
2.4428
2.4719
2.5468
2.6359
2.6277
2.6386
2.6785
2.7033
2.7129
2.7298
2.6665
2.6333
2.6048
2.5734
2.5890
2.5292
2.5018
2.4237
2.4340
2.4175
2.4611
2.4023
2.3507
2.3496
2.3035
2.2601
2.2750
2.2576
2.2332
2.1998
2.2406
2.2299
2.1938
2.1777
2.1787
2.1454
2.1609
2.1316
2.1497
2.1344
2.1261
2.1071
2.1173
2.1033
2.0837
2.1043
2.1377
2.1150
2.1687
2.1501
2.1584
2.1485
2.1632
2.1453
2.1026
2.0728
2.0537
2.0684
2.0519
2.0620
2.0418
2.0175
2.0334
2.0249
2.0595
2.1194
2.0922
2.0845
2.1152
2.1580
2.1749
2.1555
2.1514
2.1238
2.1529
2.1437
2.1900
2.4321
2.4732
2.4494
2.4969
2.5528
2.5797
2.5317
2.5158
2.5896
2.5804
2.6198
2.6148
2.5851
2.5839
2.5696
2.6785
2.7523
2.8235
2.9344
2.9834
3.0910
3.0749
3.2645
3.0878
3.4044
3.1247
3.2048
3.3643
3.4112
3.4830
3.4279
3.5001
3.3472
3.4922
3.6830
3.7410
3.7138
3.6714
3.7052
3.7689
3.6994
3.7510
3.7724
3.8766
3.8732
3.8340
3.8063
3.6809
3.7319
3.7011
3.6447
3.5608
3.6477
3.5869
3.5499
3.5083
3.4375
3.4613
3.5274
3.8290
3.5175
3.4986
3.4985
3.4785
3.4710
3.4802
3.4396
3.3937
3.3798
3.3970
3.4321
3.4421
3.4358
3.4037
3.3756
3.3841
3.4213
3.4084
3.3602
3.3683
3.3639
3.4096
3.4174
3.4321
3.4745
3.4417
3.3587
3.3686
4.9817
4.9882
5.0003
5.0061
5.0228
5.0802
5.0845
5.0727
5.1303
5.0867
5.1153
5.0906
5.1135
5.0702
5.0261
5.1159
5.1518
5.1608
5.1644
5.1990
5.2397
5.1862
5.2402
5.2951
5.3654
5.3377
5.3093
5.3098
5.3366
5.3915
5.4792
5.4161
5.4443
5.4535
5.4470
5.4715
10.4476
10.4185
10.1120
10.0782
10.2678
10.2282
10.3178
10.2732
10.4067
10.6304
10.6216
10.6940
10.9212
10.7642
10.6344
10.5911
10.8208
11.0069
10.9757
10.9008
10.8465
10.7994
10.7693
10.6920
10.8851
10.8061
11.6498
10.8710
10.2845
10.4668
10.3615
10.2937
10.4148
10.2731
10.2543
10.2949
10.3328
10.1930
10.2068
10.3119
10.0375
10.1914
10.3284
10.4133
10.3430
10.4561
10.4066
10.4382
10.3508
10.6905
10.8943
10.8902
10.7776
10.7969
10.8217
11.0826
10.9677
11.0810
11.0727
10.9633
10.8618
10.7655
10.6957
10.7067
10.6692
10.5202
10.6558
10.5627
10.5443
10.5564
10.5236
10.3063
10.2945
10.3447
10.2994
10.2329
10.2639
10.2592
10.1758
10.1206
10.2846
10.1680
10.2372
10.4126
10.4106
10.2734
10.1891
10.3981
10.4077
10.4833
10.5277
10.5943
10.5973
10.6563
10.5184
10.4568
10.4407
10.4565
10.2781
10.4574
10.3194
10.1753
10.2957
10.3085
10.2297
10.2323
10.3486
10.3425
10.3672
10.4504
10.5182
10.3516
10.2075
10.2203
10.1065
10.0847
10.1699
10.1005
10.0898
10.0431
10.0348
10.0792
9.9666
9.8988
9.8705
9.7548
9.6196
9.3542
9.4807
9.5509
9.3768
9.5117
9.6362
9.5354
9.5704
9.6381
9.5881
9.5196
9.6314
9.7265
9.9037
9.8986
10.0015
10.0404
10.0424
9.9390
10.0980
10.1755
10.2480
10.1802
10.0995
10.2482
10.1120
9.9840
9.9169
10.2065
10.4197
10.3882
10.3807
10.3859
10.2973
10.1357
10.2955
10.2244
10.3640
10.2931
10.4449
10.4424
10.5044
10.2990
10.3823
10.2118
10.3139
10.3609
10.3163
10.3758
10.6174
10.7123
10.6385
10.6134
10.7742
10.9157
10.8991
10.7335
10.7705
10.6878
10.6609
10.6740
10.7626
11.1210
11.0257
11.0941
11.0689
10.9877
10.7332
10.6632
11.0884
11.1520
11.0655
11.2883
11.7522
11.8014
11.5656
10.9297
10.2139
10.0256
10.0389
10.1447
10.7204
10.3469
10.6548
10.7712
10.7225
10.7402
10.6937
10.7008
10.8543
10.6425
9.7610
10.6700
10.6041
10.8752
11.2164
11.5057
12.4312
12.3420
12.3780
12.5464
13.4836
14.8605
17.6750
17.3951
17.4688
17.6796
17.9771
17.4864
17.2728
17.3570
17.5487
17.5165
17.4183
17.0773
16.8842
16.9351
16.8928
16.6258
17.6472
17.4255
18.6447
20.0403