Története napidíjak SRD /GBX óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 20.0467 Penny Sterling
A minimum az
1 suriname-i dollár = 1.9974 Penny Sterling
Date | SRD/GBX |
---|---|
2.4023 | |
2.3507 | |
2.3496 | |
2.3035 | |
2.2601 | |
2.2750 | |
2.2576 | |
2.2332 | |
2.1998 | |
2.2406 | |
2.2299 | |
2.1938 | |
2.1777 | |
2.1787 | |
2.1454 | |
2.1609 | |
2.1316 | |
2.1497 | |
2.1344 | |
2.1261 | |
2.1071 | |
2.1173 | |
2.1033 | |
2.0837 | |
2.1043 | |
2.1377 | |
2.1150 | |
2.1687 | |
2.1501 | |
2.1584 | |
2.1485 | |
2.1632 | |
2.1453 | |
2.1026 | |
2.0728 | |
2.0537 | |
2.0684 | |
2.0519 | |
2.0620 | |
2.0418 | |
2.0175 | |
2.0334 | |
2.0249 | |
2.0595 | |
2.1194 | |
2.0922 | |
2.0845 | |
2.1152 | |
2.1580 | |
2.1749 | |
2.1555 | |
2.1514 | |
2.1238 | |
2.1529 | |
2.1437 | |
2.1900 | |
2.4321 | |
2.4732 | |
2.4494 | |
2.4969 | |
2.5528 | |
2.5797 | |
2.5317 | |
2.5158 | |
2.5896 | |
2.5804 | |
2.6198 | |
2.6148 | |
2.5851 | |
2.5839 | |
2.5696 | |
2.6785 | |
2.7523 | |
2.8235 | |
2.9344 | |
2.9834 | |
3.0910 | |
3.0749 | |
3.2645 | |
3.0878 | |
3.4044 | |
3.1247 | |
3.2048 | |
3.3643 | |
3.4112 | |
3.4830 | |
3.4279 | |
3.5001 | |
3.3472 | |
3.4922 | |
3.6830 | |
3.7410 | |
3.7138 | |
3.6714 | |
3.7052 | |
3.7689 | |
3.6994 | |
3.7510 | |
3.7724 | |
3.8766 | |
3.8732 | |
3.8340 | |
3.8063 | |
3.6809 | |
3.7319 | |
3.7011 | |
3.6447 | |
3.5608 | |
3.6477 | |
3.5869 | |
3.5499 | |
3.5083 | |
3.4375 | |
3.4613 | |
3.5274 | |
3.8290 | |
3.5175 | |
3.4986 | |
3.4985 | |
3.4785 | |
3.4710 | |
3.4802 | |
3.4396 | |
3.3937 | |
3.3798 | |
3.3970 | |
3.4321 | |
3.4421 | |
3.4358 | |
3.4037 | |
3.3756 | |
3.3841 | |
3.4213 | |
3.4084 | |
3.3602 | |
3.3683 | |
3.3639 | |
3.4096 | |
3.4174 | |
3.4321 | |
3.4745 | |
3.4417 | |
3.3587 | |
3.3686 | |
4.9817 | |
4.9882 | |
5.0003 | |
5.0061 | |
5.0228 | |
5.0802 | |
5.0845 | |
5.0727 | |
5.1303 | |
5.0867 | |
5.1153 | |
5.0906 | |
5.1135 | |
5.0702 | |
5.0261 | |
5.1159 | |
5.1518 | |
5.1608 | |
5.1644 | |
5.1990 | |
5.2397 | |
5.1862 | |
5.2402 | |
5.2951 | |
5.3654 | |
5.3377 | |
5.3093 | |
5.3098 | |
5.3366 | |
5.3915 | |
5.4792 | |
5.4161 | |
5.4443 | |
5.4535 | |
5.4470 | |
5.4715 | |
10.4476 | |
10.4185 | |
10.1120 | |
10.0782 | |
10.2678 | |
10.2282 | |
10.3178 | |
10.2732 | |
10.4067 | |
10.6304 | |
10.6216 | |
10.6940 | |
10.9212 | |
10.7642 | |
10.6344 | |
10.5911 | |
10.8208 | |
11.0069 | |
10.9757 | |
10.9008 | |
10.8465 | |
10.7994 | |
10.7693 | |
10.6920 | |
10.8851 | |
10.8061 | |
11.6498 | |
10.8710 | |
10.2845 | |
10.4668 | |
10.3615 | |
10.2937 | |
10.4148 | |
10.2731 | |
10.2543 | |
10.2949 | |
10.3328 | |
10.1930 | |
10.2068 | |
10.3119 | |
10.0375 | |
10.1914 | |
10.3284 | |
10.4133 | |
10.3430 | |
10.4561 | |
10.4066 | |
10.4382 | |
10.3508 | |
10.6905 | |
10.8943 | |
10.8902 | |
10.7776 | |
10.7969 | |
10.8217 | |
11.0826 | |
10.9677 | |
11.0810 | |
11.0727 | |
10.9633 | |
10.8618 | |
10.7655 | |
10.6957 | |
10.7067 | |
10.6692 | |
10.5202 | |
10.6558 | |
10.5627 | |
10.5443 | |
10.5564 | |
10.5236 | |
10.3063 | |
10.2945 | |
10.3447 | |
10.2994 | |
10.2329 | |
10.2639 | |
10.2592 | |
10.1758 | |
10.1206 | |
10.2846 | |
10.1680 | |
10.2372 | |
10.4126 | |
10.4106 | |
10.2734 | |
10.1891 | |
10.3981 | |
10.4077 | |
10.4833 | |
10.5277 | |
10.5943 | |
10.5973 | |
10.6563 | |
10.5184 | |
10.4568 | |
10.4407 | |
10.4565 | |
10.2781 | |
10.4574 | |
10.3194 | |
10.1753 | |
10.2957 | |
10.3085 | |
10.2297 | |
10.2323 | |
10.3486 | |
10.3425 | |
10.3672 | |
10.4504 | |
10.5182 | |
10.3516 | |
10.2075 | |
10.2203 | |
10.1065 | |
10.0847 | |
10.1699 | |
10.1005 | |
10.0898 | |
10.0431 | |
10.0348 | |
10.0792 | |
9.9666 | |
9.8988 | |
9.8705 | |
9.7548 | |
9.6196 | |
9.3542 | |
9.4807 | |
9.5509 | |
9.3768 | |
9.5117 | |
9.6362 | |
9.5354 | |
9.5704 | |
9.6381 | |
9.5881 | |
9.5196 | |
9.6314 | |
9.7265 | |
9.9037 | |
9.8986 | |
10.0015 | |
10.0404 | |
10.0424 | |
9.9390 | |
10.0980 | |
10.1755 | |
10.2480 | |
10.1802 | |
10.0995 | |
10.2482 | |
10.1120 | |
9.9840 | |
9.9169 | |
10.2065 | |
10.4197 | |
10.3882 | |
10.3807 | |
10.3859 | |
10.2973 | |
10.1357 | |
10.2955 | |
10.2244 | |
10.3640 | |
10.2931 | |
10.4449 | |
10.4424 | |
10.5044 | |
10.2990 | |
10.3823 | |
10.2118 | |
10.3139 | |
10.3609 | |
10.3163 | |
10.3758 | |
10.6174 | |
10.7123 | |
10.6385 | |
10.6134 | |
10.7742 | |
10.9157 | |
10.8991 | |
10.7335 | |
10.7705 | |
10.6878 | |
10.6609 | |
10.6740 | |
10.7626 | |
11.1210 | |
11.0257 | |
11.0941 | |
11.0689 | |
10.9877 | |
10.7332 | |
10.6632 | |
11.0884 | |
11.1520 | |
11.0655 | |
11.2883 | |
11.7522 | |
11.8014 | |
11.5656 | |
10.9297 | |
10.2139 | |
10.0256 | |
10.0389 | |
10.1447 | |
10.7204 | |
10.3469 | |
10.6548 | |
10.7712 | |
10.7225 | |
10.7402 | |
10.6937 | |
10.7008 | |
10.8543 | |
10.6425 | |
9.7610 | |
10.6700 | |
10.6041 | |
10.8752 | |
11.2164 | |
11.5057 | |
12.4312 | |
12.3420 | |
12.3780 | |
12.5464 | |
13.4836 | |
14.8605 | |
17.6750 | |
17.3951 | |
17.4688 | |
17.6796 | |
17.9771 | |
17.4864 | |
17.2728 | |
17.3570 | |
17.5487 | |
17.5165 | |
17.4183 | |
17.0773 | |
16.8842 | |
16.9351 | |
16.8928 | |
16.6258 | |
17.6472 | |
17.4255 | |
18.6447 | |
20.0403 |