Povijest dnevnih stopa SRD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 20.0467 Penija Sterling
Minimalni na
1 surinamski dolar = 1.9974 Penija Sterling
povijest Cijena GBX / SRD
Date | SRD/GBX |
| 2.3507 |
| 2.3496 |
| 2.3035 |
| 2.2601 |
| 2.2750 |
| 2.2576 |
| 2.2332 |
| 2.1998 |
| 2.2406 |
| 2.2299 |
| 2.1938 |
| 2.1777 |
| 2.1787 |
| 2.1454 |
| 2.1609 |
| 2.1316 |
| 2.1497 |
| 2.1344 |
| 2.1261 |
| 2.1071 |
| 2.1173 |
| 2.1033 |
| 2.0837 |
| 2.1043 |
| 2.1377 |
| 2.1150 |
| 2.1687 |
| 2.1501 |
| 2.1584 |
| 2.1485 |
| 2.1632 |
| 2.1453 |
| 2.1026 |
| 2.0728 |
| 2.0537 |
| 2.0684 |
| 2.0519 |
| 2.0620 |
| 2.0418 |
| 2.0175 |
| 2.0334 |
| 2.0249 |
| 2.0595 |
| 2.1194 |
| 2.0922 |
| 2.0845 |
| 2.1152 |
| 2.1580 |
| 2.1749 |
| 2.1555 |
| 2.1514 |
| 2.1238 |
| 2.1529 |
| 2.1437 |
| 2.1900 |
| 2.4321 |
| 2.4732 |
| 2.4494 |
| 2.4969 |
| 2.5528 |
| 2.5797 |
| 2.5317 |
| 2.5158 |
| 2.5896 |
| 2.5804 |
| 2.6198 |
| 2.6148 |
| 2.5851 |
| 2.5839 |
| 2.5696 |
| 2.6785 |
| 2.7523 |
| 2.8235 |
| 2.9344 |
| 2.9834 |
| 3.0910 |
| 3.0749 |
| 3.2645 |
| 3.0878 |
| 3.4044 |
| 3.1247 |
| 3.2048 |
| 3.3643 |
| 3.4112 |
| 3.4830 |
| 3.4279 |
| 3.5001 |
| 3.3472 |
| 3.4922 |
| 3.6830 |
| 3.7410 |
| 3.7138 |
| 3.6714 |
| 3.7052 |
| 3.7689 |
| 3.6994 |
| 3.7510 |
| 3.7724 |
| 3.8766 |
| 3.8732 |
| 3.8340 |
| 3.8063 |
| 3.6809 |
| 3.7319 |
| 3.7011 |
| 3.6447 |
| 3.5608 |
| 3.6477 |
| 3.5869 |
| 3.5499 |
| 3.5083 |
| 3.4375 |
| 3.4613 |
| 3.5274 |
| 3.8290 |
| 3.5175 |
| 3.4986 |
| 3.4985 |
| 3.4785 |
| 3.4710 |
| 3.4802 |
| 3.4396 |
| 3.3937 |
| 3.3798 |
| 3.3970 |
| 3.4321 |
| 3.4421 |
| 3.4358 |
| 3.4037 |
| 3.3756 |
| 3.3841 |
| 3.4213 |
| 3.4084 |
| 3.3602 |
| 3.3683 |
| 3.3639 |
| 3.4096 |
| 3.4174 |
| 3.4321 |
| 3.4745 |
| 3.4417 |
| 3.3587 |
| 3.3686 |
| 4.9817 |
| 4.9882 |
| 5.0003 |
| 5.0061 |
| 5.0228 |
| 5.0802 |
| 5.0845 |
| 5.0727 |
| 5.1303 |
| 5.0867 |
| 5.1153 |
| 5.0906 |
| 5.1135 |
| 5.0702 |
| 5.0261 |
| 5.1159 |
| 5.1518 |
| 5.1608 |
| 5.1644 |
| 5.1990 |
| 5.2397 |
| 5.1862 |
| 5.2402 |
| 5.2951 |
| 5.3654 |
| 5.3377 |
| 5.3093 |
| 5.3098 |
| 5.3366 |
| 5.3915 |
| 5.4792 |
| 5.4161 |
| 5.4443 |
| 5.4535 |
| 5.4470 |
| 5.4715 |
| 10.4476 |
| 10.4185 |
| 10.1120 |
| 10.0782 |
| 10.2678 |
| 10.2282 |
| 10.3178 |
| 10.2732 |
| 10.4067 |
| 10.6304 |
| 10.6216 |
| 10.6940 |
| 10.9212 |
| 10.7642 |
| 10.6344 |
| 10.5911 |
| 10.8208 |
| 11.0069 |
| 10.9757 |
| 10.9008 |
| 10.8465 |
| 10.7994 |
| 10.7693 |
| 10.6920 |
| 10.8851 |
| 10.8061 |
| 11.6498 |
| 10.8710 |
| 10.2845 |
| 10.4668 |
| 10.3615 |
| 10.2937 |
| 10.4148 |
| 10.2731 |
| 10.2543 |
| 10.2949 |
| 10.3328 |
| 10.1930 |
| 10.2068 |
| 10.3119 |
| 10.0375 |
| 10.1914 |
| 10.3284 |
| 10.4133 |
| 10.3430 |
| 10.4561 |
| 10.4066 |
| 10.4382 |
| 10.3508 |
| 10.6905 |
| 10.8943 |
| 10.8902 |
| 10.7776 |
| 10.7969 |
| 10.8217 |
| 11.0826 |
| 10.9677 |
| 11.0810 |
| 11.0727 |
| 10.9633 |
| 10.8618 |
| 10.7655 |
| 10.6957 |
| 10.7067 |
| 10.6692 |
| 10.5202 |
| 10.6558 |
| 10.5627 |
| 10.5443 |
| 10.5564 |
| 10.5236 |
| 10.3063 |
| 10.2945 |
| 10.3447 |
| 10.2994 |
| 10.2329 |
| 10.2639 |
| 10.2592 |
| 10.1758 |
| 10.1206 |
| 10.2846 |
| 10.1680 |
| 10.2372 |
| 10.4126 |
| 10.4106 |
| 10.2734 |
| 10.1891 |
| 10.3981 |
| 10.4077 |
| 10.4833 |
| 10.5277 |
| 10.5943 |
| 10.5973 |
| 10.6563 |
| 10.5184 |
| 10.4568 |
| 10.4407 |
| 10.4565 |
| 10.2781 |
| 10.4574 |
| 10.3194 |
| 10.1753 |
| 10.2957 |
| 10.3085 |
| 10.2297 |
| 10.2323 |
| 10.3486 |
| 10.3425 |
| 10.3672 |
| 10.4504 |
| 10.5182 |
| 10.3516 |
| 10.2075 |
| 10.2203 |
| 10.1065 |
| 10.0847 |
| 10.1699 |
| 10.1005 |
| 10.0898 |
| 10.0431 |
| 10.0348 |
| 10.0792 |
| 9.9666 |
| 9.8988 |
| 9.8705 |
| 9.7548 |
| 9.6196 |
| 9.3542 |
| 9.4807 |
| 9.5509 |
| 9.3768 |
| 9.5117 |
| 9.6362 |
| 9.5354 |
| 9.5704 |
| 9.6381 |
| 9.5881 |
| 9.5196 |
| 9.6314 |
| 9.7265 |
| 9.9037 |
| 9.8986 |
| 10.0015 |
| 10.0404 |
| 10.0424 |
| 9.9390 |
| 10.0980 |
| 10.1755 |
| 10.2480 |
| 10.1802 |
| 10.0995 |
| 10.2482 |
| 10.1120 |
| 9.9840 |
| 9.9169 |
| 10.2065 |
| 10.4197 |
| 10.3882 |
| 10.3807 |
| 10.3859 |
| 10.2973 |
| 10.1357 |
| 10.2955 |
| 10.2244 |
| 10.3640 |
| 10.2931 |
| 10.4449 |
| 10.4424 |
| 10.5044 |
| 10.2990 |
| 10.3823 |
| 10.2118 |
| 10.3139 |
| 10.3609 |
| 10.3163 |
| 10.3758 |
| 10.6174 |
| 10.7123 |
| 10.6385 |
| 10.6134 |
| 10.7742 |
| 10.9157 |
| 10.8991 |
| 10.7335 |
| 10.7705 |
| 10.6878 |
| 10.6609 |
| 10.6740 |
| 10.7626 |
| 11.1210 |
| 11.0257 |
| 11.0941 |
| 11.0689 |
| 10.9877 |
| 10.7332 |
| 10.6632 |
| 11.0884 |
| 11.1520 |
| 11.0655 |
| 11.2883 |
| 11.7522 |
| 11.8014 |
| 11.5656 |
| 10.9297 |
| 10.2139 |
| 10.0256 |
| 10.0389 |
| 10.1447 |
| 10.7204 |
| 10.3469 |
| 10.6548 |
| 10.7712 |
| 10.7225 |
| 10.7402 |
| 10.6937 |
| 10.7008 |
| 10.8543 |
| 10.6425 |
| 9.7610 |
| 10.6700 |
| 10.6041 |
| 10.8752 |
| 11.2164 |
| 11.5057 |
| 12.4312 |
| 12.3420 |
| 12.3780 |
| 12.5464 |
| 13.4836 |
| 14.8605 |
| 17.6750 |
| 17.3951 |
| 17.4688 |
| 17.6796 |
| 17.9771 |
| 17.4864 |
| 17.2728 |
| 17.3570 |
| 17.5487 |
| 17.5165 |
| 17.4183 |
| 17.0773 |
| 16.8842 |
| 16.9351 |
| 16.8928 |
| 16.6258 |
| 17.6472 |
| 17.4255 |
| 18.6447 |
| 20.0403 |