Istorija dienos normos SRD /MVR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 4.7735 Maldyvų rufija
rečiausiai
1 Surimano doleris = 0.3974 Maldyvų rufija
Date | SRD/MVR |
---|---|
0.4548 | |
0.4487 | |
0.4432 | |
0.4428 | |
0.4403 | |
0.4403 | |
0.4377 | |
0.4355 | |
0.4378 | |
0.4359 | |
0.4260 | |
0.4217 | |
0.4216 | |
0.4188 | |
0.4226 | |
0.4179 | |
0.4208 | |
0.4191 | |
0.4155 | |
0.4109 | |
0.4100 | |
0.4085 | |
0.4044 | |
0.4061 | |
0.4005 | |
0.4033 | |
0.4047 | |
0.4053 | |
0.4035 | |
0.4047 | |
0.4017 | |
0.4041 | |
0.4028 | |
0.4019 | |
0.3990 | |
0.4023 | |
0.4004 | |
0.4012 | |
0.3996 | |
0.3974 | |
0.3994 | |
0.4083 | |
0.4067 | |
0.4143 | |
0.4066 | |
0.4079 | |
0.4085 | |
0.4115 | |
0.4102 | |
0.4115 | |
0.4130 | |
0.4098 | |
0.4115 | |
0.4119 | |
0.4151 | |
0.4525 | |
0.4575 | |
0.4532 | |
0.4602 | |
0.4742 | |
0.4753 | |
0.4792 | |
0.4777 | |
0.4862 | |
0.4842 | |
0.4870 | |
0.4867 | |
0.4859 | |
0.4860 | |
0.4779 | |
0.4925 | |
0.5005 | |
0.5120 | |
0.5195 | |
0.5293 | |
0.5397 | |
0.5422 | |
0.5598 | |
0.5381 | |
0.5625 | |
0.5529 | |
0.5792 | |
0.5963 | |
0.6192 | |
0.6272 | |
0.6346 | |
0.6508 | |
0.6350 | |
0.6454 | |
0.6799 | |
0.6902 | |
0.6892 | |
0.6922 | |
0.7040 | |
0.7036 | |
0.7147 | |
0.7329 | |
0.7336 | |
0.7360 | |
0.7390 | |
0.7420 | |
0.7452 | |
0.7465 | |
0.7499 | |
0.7510 | |
0.7540 | |
0.7463 | |
0.7610 | |
0.7490 | |
0.7400 | |
0.7323 | |
0.7264 | |
0.7276 | |
0.7317 | |
0.7966 | |
0.7177 | |
0.7150 | |
0.7175 | |
0.7158 | |
0.7183 | |
0.7177 | |
0.7189 | |
0.7185 | |
0.7195 | |
0.7215 | |
0.7206 | |
0.7216 | |
0.7271 | |
0.7202 | |
0.7231 | |
0.7230 | |
0.7255 | |
0.7194 | |
0.7203 | |
0.7214 | |
0.7205 | |
0.7273 | |
0.7233 | |
0.7344 | |
0.7368 | |
0.7390 | |
0.7219 | |
0.7349 | |
1.0916 | |
1.0916 | |
1.0887 | |
1.0916 | |
1.0951 | |
1.0845 | |
1.0940 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0923 | |
1.0916 | |
1.0880 | |
1.0880 | |
1.0880 | |
1.0887 | |
1.0898 | |
1.0880 | |
1.0880 | |
1.0880 | |
1.0880 | |
1.0887 | |
1.0887 | |
1.0880 | |
1.0880 | |
1.0916 | |
1.0887 | |
1.0880 | |
1.0887 | |
1.0887 | |
1.0880 | |
1.0887 | |
1.0880 | |
1.0887 | |
1.0887 | |
1.0880 | |
2.0662 | |
2.0649 | |
2.0662 | |
2.0662 | |
2.0663 | |
2.0662 | |
2.0662 | |
2.0662 | |
2.0649 | |
2.0649 | |
2.0662 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0750 | |
2.0716 | |
2.0783 | |
2.0716 | |
2.0716 | |
2.0783 | |
2.0716 | |
2.0716 | |
2.0649 | |
2.0649 | |
2.0662 | |
2.0662 | |
2.0649 | |
2.0689 | |
2.0783 | |
2.0783 | |
2.0716 | |
2.0716 | |
2.0729 | |
2.0729 | |
2.0716 | |
2.0729 | |
2.0716 | |
2.0716 | |
2.0703 | |
2.0649 | |
2.0716 | |
2.0716 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0716 | |
2.0729 | |
2.0716 | |
2.0649 | |
2.0662 | |
2.0716 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0716 | |
2.0662 | |
2.0783 | |
2.0783 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0582 | |
2.0716 | |
2.0783 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0783 | |
2.0729 | |
2.0649 | |
2.0649 | |
2.0662 | |
2.0662 | |
2.0703 | |
2.0662 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0729 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0770 | |
2.0796 | |
2.0783 | |
2.0723 | |
2.0716 | |
2.0729 | |
2.0743 | |
2.0729 | |
2.0723 | |
2.0716 | |
2.0716 | |
2.0729 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0716 | |
2.0649 | |
2.0662 | |
2.0649 | |
2.0662 | |
2.0729 | |
2.0729 | |
2.0729 | |
2.0716 | |
2.0662 | |
2.0662 | |
2.0662 | |
2.0649 | |
2.0662 | |
2.0662 | |
2.0635 | |
2.0635 | |
2.0635 | |
2.0755 | |
2.0755 | |
2.0768 | |
2.0768 | |
2.0755 | |
2.0768 | |
2.0689 | |
2.0702 | |
2.0635 | |
2.0622 | |
2.0635 | |
2.0689 | |
2.0702 | |
2.0702 | |
2.0702 | |
2.0702 | |
2.0702 | |
2.0689 | |
2.0621 | |
2.0621 | |
2.0649 | |
2.0662 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0649 | |
2.0662 | |
2.0677 | |
2.0542 | |
2.0643 | |
2.0664 | |
2.0664 | |
2.0677 | |
2.0677 | |
2.0690 | |
2.0690 | |
2.0718 | |
2.0718 | |
2.0772 | |
2.0718 | |
2.0772 | |
2.0772 | |
2.0832 | |
2.0805 | |
2.0772 | |
2.0716 | |
2.0729 | |
2.0661 | |
2.0715 | |
2.0687 | |
2.0632 | |
2.0619 | |
2.0751 | |
2.0751 | |
2.0696 | |
2.0630 | |
2.0600 | |
2.0871 | |
2.0592 | |
2.0440 | |
2.0517 | |
2.0693 | |
2.0511 | |
2.0675 | |
2.0575 | |
2.0573 | |
2.0787 | |
2.0379 | |
2.0531 | |
2.0533 | |
2.0512 | |
2.0568 | |
2.0670 | |
2.0648 | |
2.0945 | |
2.0611 | |
2.0764 | |
2.0723 | |
2.0939 | |
2.0666 | |
2.0937 | |
2.0900 | |
2.0855 | |
2.1149 | |
2.1785 | |
2.1912 | |
2.1675 | |
2.0487 | |
1.9948 | |
1.9617 | |
2.0111 | |
2.0464 | |
2.1282 | |
2.0510 | |
2.1136 | |
2.1146 | |
2.1433 | |
2.1645 | |
2.1278 | |
2.1617 | |
2.0398 | |
2.0404 | |
2.1825 | |
2.0590 | |
2.2271 | |
2.2616 | |
2.2959 | |
2.4050 | |
2.4012 | |
2.6084 | |
2.6122 | |
2.5753 | |
2.5802 | |
2.7615 | |
3.0647 | |
3.6271 | |
3.6434 | |
3.6361 | |
3.6215 | |
3.6666 | |
3.6759 | |
3.6306 | |
3.6481 | |
3.6244 | |
3.6762 | |
3.6215 | |
3.6690 | |
3.6750 | |
3.7156 | |
3.6434 | |
3.7060 | |
3.8987 | |
3.8615 | |
4.1130 | |
4.4805 | |
4.6677 | |
4.6590 | |
4.6753 | |
4.6778 | |
4.6611 | |
4.6596 | |
4.6495 | |
4.6594 | |
4.6566 | |
4.6565 | |
4.6580 | |
4.6611 | |
4.6601 | |
4.6631 | |
4.6611 | |
4.6535 | |
4.6398 | |
4.6479 | |
4.6601 | |
4.6570 | |
4.6428 | |
4.6443 | |
4.6596 | |
4.5942 | |
4.5939 | |
4.6067 | |
4.6040 | |
4.6483 | |
4.6405 | |
4.6550 | |
4.5770 | |
4.6455 | |
4.6428 | |
4.5913 | |
4.6505 | |
4.6356 | |
4.6503 | |
4.6625 | |
4.6588 | |
4.5784 | |
4.5761 | |
4.6492 | |
4.6444 | |
4.5780 | |
4.6497 | |
4.6519 | |
4.6385 | |
4.6529 | |
4.6526 | |
4.6533 | |
4.6596 | |
4.6456 | |
4.6575 | |
4.6510 | |
4.6570 | |
4.6514 | |
4.6392 | |
4.6416 | |
4.6530 | |
4.7024 | |
4.6896 | |
4.6880 | |
4.6208 | |
4.6820 | |
4.6211 | |
4.6186 | |
4.6946 | |
4.6558 | |
4.6319 | |
4.6590 | |
4.6347 | |
4.6450 | |
4.6613 | |
4.6703 | |
4.6573 | |
4.6896 | |
4.6628 | |
4.6606 | |
4.6391 | |
4.7356 | |
4.7000 | |
4.7155 | |
4.6987 | |
4.6925 | |
4.6920 | |
4.6899 | |
4.6853 | |
4.6710 | |
4.6869 | |
4.6752 | |
4.6813 | |
4.6832 | |
4.6992 | |
4.6848 | |
4.6670 | |
4.6875 | |
4.6701 | |
4.6837 | |
4.6720 | |
4.6828 | |
4.6693 | |
4.6912 | |
4.6829 | |
4.6843 | |
4.6837 | |
4.6791 | |
4.6678 | |
4.6782 | |
4.6975 | |
4.6902 | |
4.6956 | |
4.6640 | |
4.6745 | |
4.6837 | |
4.6720 | |
4.6702 | |
4.6639 | |
4.6653 | |
4.6789 | |
4.6957 | |
4.7143 | |
4.6796 | |
4.6553 | |
4.6795 | |
4.6590 | |
4.6868 | |
4.6851 | |
4.6971 | |
4.6902 | |
4.6728 | |
4.6727 | |
4.6744 | |
4.7039 | |
4.7015 | |
4.6861 | |
4.6919 | |
4.6984 | |
4.6667 | |
4.6801 | |
4.7005 | |
4.7176 | |
4.6927 | |
4.6792 | |
4.6859 | |
4.7156 | |
4.6984 | |
4.7123 | |
4.6951 | |
4.7054 | |
4.6918 | |
4.6853 | |
4.6843 | |
4.6821 | |
4.6891 | |
4.6856 | |
4.7241 | |
4.7053 | |
4.6928 | |
4.6987 | |
4.7035 | |
4.7622 | |
4.6857 | |
4.6901 | |
4.6922 | |
4.6924 | |
4.6875 | |
4.7140 | |
4.6738 | |
4.7117 | |
4.7037 | |
4.6799 | |
4.6913 | |
4.6833 | |
4.6889 | |
4.3330 | |
4.3075 | |
4.3113 | |
4.2941 | |
4.2907 | |
4.3076 | |
4.3103 | |
4.2964 | |
4.2917 | |
4.3080 | |
4.2978 | |
4.3075 | |
4.3175 | |
4.3136 | |
4.2911 | |
4.3190 | |
4.2989 | |
4.3057 | |
4.3093 | |
4.3150 | |
4.2940 | |
4.3106 | |
4.3064 | |
4.3021 | |
4.2919 | |
4.3128 | |
4.2899 | |
4.3234 | |
4.3220 | |
4.3110 | |
4.2936 | |
4.3350 | |
4.3395 | |
4.3350 | |
4.3386 | |
4.3391 | |
4.3002 | |
4.3481 | |
4.3093 | |
4.3100 | |
4.3457 | |
4.3137 | |
4.3022 | |
4.3026 | |
4.3346 | |
4.2971 | |
4.2935 | |
4.3360 | |
4.3001 | |
4.3025 | |
4.3438 | |
4.2933 | |
4.3261 | |
4.3347 | |
4.3146 | |
4.3192 | |
4.2939 | |
4.3294 | |
4.3228 | |
4.3000 | |
4.2907 | |
3.9480 | |
3.9091 | |
3.9081 | |
3.9387 | |
3.9161 | |
3.9369 | |
3.9085 | |
3.9092 | |
3.9096 | |
3.9093 | |
3.9092 | |
3.9074 | |
3.9081 | |
3.9088 | |
3.9088 | |
4.7224 | |
4.7232 | |
4.7157 | |
4.7157 | |
4.7226 | |
4.7227 | |
4.7137 | |
4.7235 | |
4.7232 | |
4.7237 | |
4.7146 | |
4.7241 | |
4.7156 | |
4.7147 | |
4.6601 | |
4.7150 | |
4.7256 | |
4.7348 | |
4.7146 | |
4.7145 | |
4.7233 | |
4.7140 | |
4.7109 | |
4.7232 | |
4.7158 | |
4.7127 | |
4.7155 | |
4.7145 | |
4.7234 | |
4.7156 | |
4.7233 | |
4.7146 | |
4.7146 | |
4.7155 | |
4.7232 | |
4.7154 | |
4.3255 | |
4.5418 | |
4.6358 | |
4.6093 | |
4.6467 | |
4.6978 | |
4.7115 | |
4.6278 | |
4.7136 | |
4.7155 | |
4.6946 | |
4.6475 | |
4.7144 | |
4.7145 | |
4.7145 | |
4.7150 | |
4.7160 | |
4.7233 | |
4.7232 | |
4.7155 | |
4.6613 | |
4.7136 | |
4.7136 | |
4.7131 | |
4.7127 | |
4.7125 | |
4.7149 | |
4.7145 | |
4.7137 | |
4.7141 | |
4.7232 | |
4.7235 | |
4.7232 | |
4.7214 | |
4.6630 | |
4.7233 | |
4.7222 | |
4.7136 | |
4.7232 | |
4.7127 | |
4.7234 | |
4.7214 | |
4.6640 | |
4.6630 | |
4.6626 | |
4.6629 | |
4.6650 | |
4.6618 | |
4.6630 | |
4.6630 | |
4.6609 | |
4.6617 | |
4.6630 | |
4.6626 | |
4.6620 | |
4.6645 | |
4.6631 | |
4.6640 | |
4.6611 | |
4.6625 | |
4.6587 | |
4.6649 | |
4.6626 | |
4.6614 | |
4.6628 | |
4.6658 | |
4.6581 | |
4.6459 | |
4.6629 | |
4.6649 | |
4.6652 | |
4.5694 | |
4.6677 | |
4.7255 | |
4.6625 | |
4.6627 | |
4.6128 | |
4.6493 | |
4.7370 | |
4.7444 | |
4.6654 | |
4.6630 | |
4.6642 | |
4.6586 | |
4.7060 | |
4.6628 | |
4.6616 | |
4.6597 | |
4.6606 | |
4.6635 | |
4.7151 | |
4.6631 | |
4.6630 | |
4.6621 | |
4.6628 | |
4.6623 | |
4.5689 | |
4.5717 | |
4.6605 | |
4.6624 | |
4.6603 | |
4.6635 | |
4.6605 | |
4.5710 | |
4.5709 | |
4.6604 | |
4.6589 | |
4.6600 | |
4.6597 | |
4.5688 |