Günlük oranları Tarihi SRD /MVR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Surinam doları = 4.7735 Maldiv rufiyaası
üzerinde asgari
1 Surinam doları = 0.3974 Maldiv rufiyaası
Fiyat tarihinin MVR / SRD
Date | SRD/MVR |
| 0.4548 |
| 0.4487 |
| 0.4432 |
| 0.4428 |
| 0.4403 |
| 0.4403 |
| 0.4377 |
| 0.4355 |
| 0.4378 |
| 0.4359 |
| 0.4260 |
| 0.4217 |
| 0.4216 |
| 0.4188 |
| 0.4226 |
| 0.4179 |
| 0.4208 |
| 0.4191 |
| 0.4155 |
| 0.4109 |
| 0.4100 |
| 0.4085 |
| 0.4044 |
| 0.4061 |
| 0.4005 |
| 0.4033 |
| 0.4047 |
| 0.4053 |
| 0.4035 |
| 0.4047 |
| 0.4017 |
| 0.4041 |
| 0.4028 |
| 0.4019 |
| 0.3990 |
| 0.4023 |
| 0.4004 |
| 0.4012 |
| 0.3996 |
| 0.3974 |
| 0.3994 |
| 0.4083 |
| 0.4067 |
| 0.4143 |
| 0.4066 |
| 0.4079 |
| 0.4085 |
| 0.4115 |
| 0.4102 |
| 0.4115 |
| 0.4130 |
| 0.4098 |
| 0.4115 |
| 0.4119 |
| 0.4151 |
| 0.4525 |
| 0.4575 |
| 0.4532 |
| 0.4602 |
| 0.4742 |
| 0.4753 |
| 0.4792 |
| 0.4777 |
| 0.4862 |
| 0.4842 |
| 0.4870 |
| 0.4867 |
| 0.4859 |
| 0.4860 |
| 0.4779 |
| 0.4925 |
| 0.5005 |
| 0.5120 |
| 0.5195 |
| 0.5293 |
| 0.5397 |
| 0.5422 |
| 0.5598 |
| 0.5381 |
| 0.5625 |
| 0.5529 |
| 0.5792 |
| 0.5963 |
| 0.6192 |
| 0.6272 |
| 0.6346 |
| 0.6508 |
| 0.6350 |
| 0.6454 |
| 0.6799 |
| 0.6902 |
| 0.6892 |
| 0.6922 |
| 0.7040 |
| 0.7036 |
| 0.7147 |
| 0.7329 |
| 0.7336 |
| 0.7360 |
| 0.7390 |
| 0.7420 |
| 0.7452 |
| 0.7465 |
| 0.7499 |
| 0.7510 |
| 0.7540 |
| 0.7463 |
| 0.7610 |
| 0.7490 |
| 0.7400 |
| 0.7323 |
| 0.7264 |
| 0.7276 |
| 0.7317 |
| 0.7966 |
| 0.7177 |
| 0.7150 |
| 0.7175 |
| 0.7158 |
| 0.7183 |
| 0.7177 |
| 0.7189 |
| 0.7185 |
| 0.7195 |
| 0.7215 |
| 0.7206 |
| 0.7216 |
| 0.7271 |
| 0.7202 |
| 0.7231 |
| 0.7230 |
| 0.7255 |
| 0.7194 |
| 0.7203 |
| 0.7214 |
| 0.7205 |
| 0.7273 |
| 0.7233 |
| 0.7344 |
| 0.7368 |
| 0.7390 |
| 0.7219 |
| 0.7349 |
| 1.0916 |
| 1.0916 |
| 1.0887 |
| 1.0916 |
| 1.0951 |
| 1.0845 |
| 1.0940 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0923 |
| 1.0916 |
| 1.0880 |
| 1.0880 |
| 1.0880 |
| 1.0887 |
| 1.0898 |
| 1.0880 |
| 1.0880 |
| 1.0880 |
| 1.0880 |
| 1.0887 |
| 1.0887 |
| 1.0880 |
| 1.0880 |
| 1.0916 |
| 1.0887 |
| 1.0880 |
| 1.0887 |
| 1.0887 |
| 1.0880 |
| 1.0887 |
| 1.0880 |
| 1.0887 |
| 1.0887 |
| 1.0880 |
| 2.0662 |
| 2.0649 |
| 2.0662 |
| 2.0662 |
| 2.0663 |
| 2.0662 |
| 2.0662 |
| 2.0662 |
| 2.0649 |
| 2.0649 |
| 2.0662 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0750 |
| 2.0716 |
| 2.0783 |
| 2.0716 |
| 2.0716 |
| 2.0783 |
| 2.0716 |
| 2.0716 |
| 2.0649 |
| 2.0649 |
| 2.0662 |
| 2.0662 |
| 2.0649 |
| 2.0689 |
| 2.0783 |
| 2.0783 |
| 2.0716 |
| 2.0716 |
| 2.0729 |
| 2.0729 |
| 2.0716 |
| 2.0729 |
| 2.0716 |
| 2.0716 |
| 2.0703 |
| 2.0649 |
| 2.0716 |
| 2.0716 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0716 |
| 2.0729 |
| 2.0716 |
| 2.0649 |
| 2.0662 |
| 2.0716 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0716 |
| 2.0662 |
| 2.0783 |
| 2.0783 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0582 |
| 2.0716 |
| 2.0783 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0783 |
| 2.0729 |
| 2.0649 |
| 2.0649 |
| 2.0662 |
| 2.0662 |
| 2.0703 |
| 2.0662 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0729 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0770 |
| 2.0796 |
| 2.0783 |
| 2.0723 |
| 2.0716 |
| 2.0729 |
| 2.0743 |
| 2.0729 |
| 2.0723 |
| 2.0716 |
| 2.0716 |
| 2.0729 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0716 |
| 2.0649 |
| 2.0662 |
| 2.0649 |
| 2.0662 |
| 2.0729 |
| 2.0729 |
| 2.0729 |
| 2.0716 |
| 2.0662 |
| 2.0662 |
| 2.0662 |
| 2.0649 |
| 2.0662 |
| 2.0662 |
| 2.0635 |
| 2.0635 |
| 2.0635 |
| 2.0755 |
| 2.0755 |
| 2.0768 |
| 2.0768 |
| 2.0755 |
| 2.0768 |
| 2.0689 |
| 2.0702 |
| 2.0635 |
| 2.0622 |
| 2.0635 |
| 2.0689 |
| 2.0702 |
| 2.0702 |
| 2.0702 |
| 2.0702 |
| 2.0702 |
| 2.0689 |
| 2.0621 |
| 2.0621 |
| 2.0649 |
| 2.0662 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0649 |
| 2.0662 |
| 2.0677 |
| 2.0542 |
| 2.0643 |
| 2.0664 |
| 2.0664 |
| 2.0677 |
| 2.0677 |
| 2.0690 |
| 2.0690 |
| 2.0718 |
| 2.0718 |
| 2.0772 |
| 2.0718 |
| 2.0772 |
| 2.0772 |
| 2.0832 |
| 2.0805 |
| 2.0772 |
| 2.0716 |
| 2.0729 |
| 2.0661 |
| 2.0715 |
| 2.0687 |
| 2.0632 |
| 2.0619 |
| 2.0751 |
| 2.0751 |
| 2.0696 |
| 2.0630 |
| 2.0600 |
| 2.0871 |
| 2.0592 |
| 2.0440 |
| 2.0517 |
| 2.0693 |
| 2.0511 |
| 2.0675 |
| 2.0575 |
| 2.0573 |
| 2.0787 |
| 2.0379 |
| 2.0531 |
| 2.0533 |
| 2.0512 |
| 2.0568 |
| 2.0670 |
| 2.0648 |
| 2.0945 |
| 2.0611 |
| 2.0764 |
| 2.0723 |
| 2.0939 |
| 2.0666 |
| 2.0937 |
| 2.0900 |
| 2.0855 |
| 2.1149 |
| 2.1785 |
| 2.1912 |
| 2.1675 |
| 2.0487 |
| 1.9948 |
| 1.9617 |
| 2.0111 |
| 2.0464 |
| 2.1282 |
| 2.0510 |
| 2.1136 |
| 2.1146 |
| 2.1433 |
| 2.1645 |
| 2.1278 |
| 2.1617 |
| 2.0398 |
| 2.0404 |
| 2.1825 |
| 2.0590 |
| 2.2271 |
| 2.2616 |
| 2.2959 |
| 2.4050 |
| 2.4012 |
| 2.6084 |
| 2.6122 |
| 2.5753 |
| 2.5802 |
| 2.7615 |
| 3.0647 |
| 3.6271 |
| 3.6434 |
| 3.6361 |
| 3.6215 |
| 3.6666 |
| 3.6759 |
| 3.6306 |
| 3.6481 |
| 3.6244 |
| 3.6762 |
| 3.6215 |
| 3.6690 |
| 3.6750 |
| 3.7156 |
| 3.6434 |
| 3.7060 |
| 3.8987 |
| 3.8615 |
| 4.1130 |
| 4.4805 |
| 4.6677 |
| 4.6590 |
| 4.6753 |
| 4.6778 |
| 4.6611 |
| 4.6596 |
| 4.6495 |
| 4.6594 |
| 4.6566 |
| 4.6565 |
| 4.6580 |
| 4.6611 |
| 4.6601 |
| 4.6631 |
| 4.6611 |
| 4.6535 |
| 4.6398 |
| 4.6479 |
| 4.6601 |
| 4.6570 |
| 4.6428 |
| 4.6443 |
| 4.6596 |
| 4.5942 |
| 4.5939 |
| 4.6067 |
| 4.6040 |
| 4.6483 |
| 4.6405 |
| 4.6550 |
| 4.5770 |
| 4.6455 |
| 4.6428 |
| 4.5913 |
| 4.6505 |
| 4.6356 |
| 4.6503 |
| 4.6625 |
| 4.6588 |
| 4.5784 |
| 4.5761 |
| 4.6492 |
| 4.6444 |
| 4.5780 |
| 4.6497 |
| 4.6519 |
| 4.6385 |
| 4.6529 |
| 4.6526 |
| 4.6533 |
| 4.6596 |
| 4.6456 |
| 4.6575 |
| 4.6510 |
| 4.6570 |
| 4.6514 |
| 4.6392 |
| 4.6416 |
| 4.6530 |
| 4.7024 |
| 4.6896 |
| 4.6880 |
| 4.6208 |
| 4.6820 |
| 4.6211 |
| 4.6186 |
| 4.6946 |
| 4.6558 |
| 4.6319 |
| 4.6590 |
| 4.6347 |
| 4.6450 |
| 4.6613 |
| 4.6703 |
| 4.6573 |
| 4.6896 |
| 4.6628 |
| 4.6606 |
| 4.6391 |
| 4.7356 |
| 4.7000 |
| 4.7155 |
| 4.6987 |
| 4.6925 |
| 4.6920 |
| 4.6899 |
| 4.6853 |
| 4.6710 |
| 4.6869 |
| 4.6752 |
| 4.6813 |
| 4.6832 |
| 4.6992 |
| 4.6848 |
| 4.6670 |
| 4.6875 |
| 4.6701 |
| 4.6837 |
| 4.6720 |
| 4.6828 |
| 4.6693 |
| 4.6912 |
| 4.6829 |
| 4.6843 |
| 4.6837 |
| 4.6791 |
| 4.6678 |
| 4.6782 |
| 4.6975 |
| 4.6902 |
| 4.6956 |
| 4.6640 |
| 4.6745 |
| 4.6837 |
| 4.6720 |
| 4.6702 |
| 4.6639 |
| 4.6653 |
| 4.6789 |
| 4.6957 |
| 4.7143 |
| 4.6796 |
| 4.6553 |
| 4.6795 |
| 4.6590 |
| 4.6868 |
| 4.6851 |
| 4.6971 |
| 4.6902 |
| 4.6728 |
| 4.6727 |
| 4.6744 |
| 4.7039 |
| 4.7015 |
| 4.6861 |
| 4.6919 |
| 4.6984 |
| 4.6667 |
| 4.6801 |
| 4.7005 |
| 4.7176 |
| 4.6927 |
| 4.6792 |
| 4.6859 |
| 4.7156 |
| 4.6984 |
| 4.7123 |
| 4.6951 |
| 4.7054 |
| 4.6918 |
| 4.6853 |
| 4.6843 |
| 4.6821 |
| 4.6891 |
| 4.6856 |
| 4.7241 |
| 4.7053 |
| 4.6928 |
| 4.6987 |
| 4.7035 |
| 4.7622 |
| 4.6857 |
| 4.6901 |
| 4.6922 |
| 4.6924 |
| 4.6875 |
| 4.7140 |
| 4.6738 |
| 4.7117 |
| 4.7037 |
| 4.6799 |
| 4.6913 |
| 4.6833 |
| 4.6889 |
| 4.3330 |
| 4.3075 |
| 4.3113 |
| 4.2941 |
| 4.2907 |
| 4.3076 |
| 4.3103 |
| 4.2964 |
| 4.2917 |
| 4.3080 |
| 4.2978 |
| 4.3075 |
| 4.3175 |
| 4.3136 |
| 4.2911 |
| 4.3190 |
| 4.2989 |
| 4.3057 |
| 4.3093 |
| 4.3150 |
| 4.2940 |
| 4.3106 |
| 4.3064 |
| 4.3021 |
| 4.2919 |
| 4.3128 |
| 4.2899 |
| 4.3234 |
| 4.3220 |
| 4.3110 |
| 4.2936 |
| 4.3350 |
| 4.3395 |
| 4.3350 |
| 4.3386 |
| 4.3391 |
| 4.3002 |
| 4.3481 |
| 4.3093 |
| 4.3100 |
| 4.3457 |
| 4.3137 |
| 4.3022 |
| 4.3026 |
| 4.3346 |
| 4.2971 |
| 4.2935 |
| 4.3360 |
| 4.3001 |
| 4.3025 |
| 4.3438 |
| 4.2933 |
| 4.3261 |
| 4.3347 |
| 4.3146 |
| 4.3192 |
| 4.2939 |
| 4.3294 |
| 4.3228 |
| 4.3000 |
| 4.2907 |
| 3.9480 |
| 3.9091 |
| 3.9081 |
| 3.9387 |
| 3.9161 |
| 3.9369 |
| 3.9085 |
| 3.9092 |
| 3.9096 |
| 3.9093 |
| 3.9092 |
| 3.9074 |
| 3.9081 |
| 3.9088 |
| 3.9088 |
| 4.7224 |
| 4.7232 |
| 4.7157 |
| 4.7157 |
| 4.7226 |
| 4.7227 |
| 4.7137 |
| 4.7235 |
| 4.7232 |
| 4.7237 |
| 4.7146 |
| 4.7241 |
| 4.7156 |
| 4.7147 |
| 4.6601 |
| 4.7150 |
| 4.7256 |
| 4.7348 |
| 4.7146 |
| 4.7145 |
| 4.7233 |
| 4.7140 |
| 4.7109 |
| 4.7232 |
| 4.7158 |
| 4.7127 |
| 4.7155 |
| 4.7145 |
| 4.7234 |
| 4.7156 |
| 4.7233 |
| 4.7146 |
| 4.7146 |
| 4.7155 |
| 4.7232 |
| 4.7154 |
| 4.3255 |
| 4.5418 |
| 4.6358 |
| 4.6093 |
| 4.6467 |
| 4.6978 |
| 4.7115 |
| 4.6278 |
| 4.7136 |
| 4.7155 |
| 4.6946 |
| 4.6475 |
| 4.7144 |
| 4.7145 |
| 4.7145 |
| 4.7150 |
| 4.7160 |
| 4.7233 |
| 4.7232 |
| 4.7155 |
| 4.6613 |
| 4.7136 |
| 4.7136 |
| 4.7131 |
| 4.7127 |
| 4.7125 |
| 4.7149 |
| 4.7145 |
| 4.7137 |
| 4.7141 |
| 4.7232 |
| 4.7235 |
| 4.7232 |
| 4.7214 |
| 4.6630 |
| 4.7233 |
| 4.7222 |
| 4.7136 |
| 4.7232 |
| 4.7127 |
| 4.7234 |
| 4.7214 |
| 4.6640 |
| 4.6630 |
| 4.6626 |
| 4.6629 |
| 4.6650 |
| 4.6618 |
| 4.6630 |
| 4.6630 |
| 4.6609 |
| 4.6617 |
| 4.6630 |
| 4.6626 |
| 4.6620 |
| 4.6645 |
| 4.6631 |
| 4.6640 |
| 4.6611 |
| 4.6625 |
| 4.6587 |
| 4.6649 |
| 4.6626 |
| 4.6614 |
| 4.6628 |
| 4.6658 |
| 4.6581 |
| 4.6459 |
| 4.6629 |
| 4.6649 |
| 4.6652 |
| 4.5694 |
| 4.6677 |
| 4.7255 |
| 4.6625 |
| 4.6627 |
| 4.6128 |
| 4.6493 |
| 4.7370 |
| 4.7444 |
| 4.6654 |
| 4.6630 |
| 4.6642 |
| 4.6586 |
| 4.7060 |
| 4.6628 |
| 4.6616 |
| 4.6597 |
| 4.6606 |
| 4.6635 |
| 4.7151 |
| 4.6631 |
| 4.6630 |
| 4.6621 |
| 4.6628 |
| 4.6623 |
| 4.5689 |
| 4.5717 |
| 4.6605 |
| 4.6624 |
| 4.6603 |
| 4.6635 |
| 4.6605 |
| 4.5710 |
| 4.5709 |
| 4.6604 |
| 4.6589 |
| 4.6600 |
| 4.6597 |
| 4.5688 |