ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MVR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 4.7735 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.3837 รูฟิยามัลดีฟส์

ประวัติราคา MVR / SRD

Date SRD/MVR
0.4122
0.4105
0.4099
0.4123
0.4130
0.4121
0.4137
0.4130
0.4149
0.4139
0.4120
0.4126
0.4138
0.4126
0.4127
0.4123
0.4123
0.4138
0.4115
0.4102
0.4095
0.4112
0.4076
0.4071
0.4063
0.4052
0.4037
0.4047
0.4039
0.4042
0.4025
0.3989
0.3984
0.3999
0.4010
0.3991
0.4002
0.3970
0.3837
0.3874
0.3946
0.3964
0.4064
0.3998
0.3909
0.3937
0.3987
0.4028
0.4085
0.4117
0.4173
0.4212
0.4199
0.4139
0.4134
0.4133
0.3966
0.3976
0.4139
0.4150
0.4218
0.4242
0.4265
0.4196
0.4179
0.4144
0.4223
0.4223
0.4213
0.4214
0.4267
0.4296
0.4330
0.4330
0.4374
0.4381
0.4387
0.4387
0.4394
0.4390
0.4419
0.4366
0.4385
0.4374
0.4356
0.4364
0.4353
0.4365
0.4400
0.4412
0.4501
0.4624
0.4784
0.4876
0.5002
0.5047
0.5163
0.5293
0.5308
0.5335
0.5363
0.5343
0.5351
0.5320
0.5231
0.5187
0.5119
0.4994
0.5022
0.4910
0.4867
0.4777
0.4796
0.4744
0.4765
0.4661
0.4548
0.4487
0.4432
0.4428
0.4403
0.4403
0.4377
0.4355
0.4378
0.4359
0.4260
0.4217
0.4216
0.4188
0.4226
0.4179
0.4208
0.4191
0.4155
0.4109
0.4100
0.4085
0.4044
0.4061
0.4005
0.4033
0.4047
0.4053
0.4035
0.4047
0.4017
0.4041
0.4028
0.4019
0.3990
0.4023
0.4004
0.4012
0.3996
0.3974
0.3994
0.4083
0.4067
0.4143
0.4066
0.4079
0.4085
0.4115
0.4102
0.4115
0.4130
0.4098
0.4115
0.4119
0.4151
0.4525
0.4575
0.4532
0.4602
0.4742
0.4753
0.4792
0.4777
0.4862
0.4842
0.4870
0.4867
0.4859
0.4860
0.4779
0.4925
0.5005
0.5120
0.5195
0.5293
0.5397
0.5422
0.5598
0.5381
0.5625
0.5529
0.5792
0.5963
0.6192
0.6272
0.6346
0.6508
0.6350
0.6454
0.6799
0.6902
0.6892
0.6922
0.7040
0.7036
0.7147
0.7329
0.7336
0.7360
0.7390
0.7420
0.7452
0.7465
0.7499
0.7510
0.7540
0.7463
0.7610
0.7490
0.7400
0.7323
0.7264
0.7276
0.7317
0.7966
0.7177
0.7150
0.7175
0.7158
0.7183
0.7177
0.7189
0.7185
0.7195
0.7215
0.7206
0.7216
0.7271
0.7202
0.7231
0.7230
0.7255
0.7194
0.7203
0.7214
0.7205
0.7273
0.7233
0.7344
0.7368
0.7390
0.7219
0.7349
1.0916
1.0916
1.0887
1.0916
1.0951
1.0845
1.0940
1.0923
1.0923
1.0923
1.0923
1.0923
1.0916
1.0880
1.0880
1.0880
1.0887
1.0898
1.0880
1.0880
1.0880
1.0880
1.0887
1.0887
1.0880
1.0880
1.0916
1.0887
1.0880
1.0887
1.0887
1.0880
1.0887
1.0880
1.0887
1.0887
1.0880
2.0662
2.0649
2.0662
2.0662
2.0663
2.0662
2.0662
2.0662
2.0649
2.0649
2.0662
2.0649
2.0649
2.0649
2.0750
2.0716
2.0783
2.0716
2.0716
2.0783
2.0716
2.0716
2.0649
2.0649
2.0662
2.0662
2.0649
2.0689
2.0783
2.0783
2.0716
2.0716
2.0729
2.0729
2.0716
2.0729
2.0716
2.0716
2.0703
2.0649
2.0716
2.0716
2.0649
2.0649
2.0649
2.0716
2.0729
2.0716
2.0649
2.0662
2.0716
2.0649
2.0649
2.0649
2.0649
2.0716
2.0662
2.0783
2.0783
2.0716
2.0716
2.0716
2.0582
2.0716
2.0783
2.0716
2.0716
2.0716
2.0783
2.0729
2.0649
2.0649
2.0662
2.0662
2.0703
2.0662
2.0716
2.0716
2.0716
2.0716
2.0716
2.0729
2.0716
2.0716
2.0716
2.0770
2.0796
2.0783
2.0723
2.0716
2.0729
2.0743
2.0729
2.0723
2.0716
2.0716
2.0729
2.0716
2.0716
2.0716
2.0716
2.0716
2.0649
2.0662
2.0649
2.0662
2.0729
2.0729
2.0729
2.0716
2.0662
2.0662
2.0662
2.0649
2.0662
2.0662
2.0635
2.0635
2.0635
2.0755
2.0755
2.0768
2.0768
2.0755
2.0768
2.0689
2.0702
2.0635
2.0622
2.0635
2.0689
2.0702
2.0702
2.0702
2.0702
2.0702
2.0689
2.0621
2.0621
2.0649
2.0662
2.0649
2.0649
2.0649
2.0649
2.0662
2.0677
2.0542
2.0643
2.0664
2.0664
2.0677
2.0677
2.0690
2.0690
2.0718
2.0718
2.0772
2.0718
2.0772
2.0772
2.0832
2.0805
2.0772
2.0716
2.0729
2.0661
2.0715
2.0687
2.0632
2.0619
2.0751
2.0751
2.0696
2.0630
2.0600
2.0871
2.0592
2.0440
2.0517
2.0693
2.0511
2.0675
2.0575
2.0573
2.0787
2.0379
2.0531
2.0533
2.0512
2.0568
2.0670
2.0648
2.0945
2.0611
2.0764
2.0723
2.0939
2.0666
2.0937
2.0900
2.0855
2.1149
2.1785
2.1912
2.1675
2.0487
1.9948
1.9617
2.0111
2.0464
2.1282
2.0510
2.1136
2.1146
2.1433
2.1645
2.1278
2.1617
2.0398
2.0404
2.1825
2.0590
2.2271
2.2616
2.2959
2.4050
2.4012
2.6084
2.6122
2.5753
2.5802
2.7615
3.0647
3.6271
3.6434
3.6361
3.6215
3.6666
3.6759
3.6306
3.6481
3.6244
3.6762
3.6215
3.6690
3.6750
3.7156
3.6434
3.7060
3.8987
3.8615
4.1130
4.4805
4.6677
4.6590
4.6753
4.6778
4.6611
4.6596
4.6495
4.6594
4.6566
4.6565
4.6580
4.6611
4.6601
4.6631
4.6611
4.6535
4.6398
4.6479
4.6601
4.6570
4.6428
4.6443
4.6596
4.5942
4.5939
4.6067
4.6040
4.6483
4.6405
4.6550
4.5770
4.6455
4.6428
4.5913
4.6505
4.6356
4.6503
4.6625
4.6588
4.5784
4.5761
4.6492
4.6444
4.5780
4.6497
4.6519
4.6385
4.6529
4.6526
4.6533
4.6596
4.6456
4.6575
4.6510
4.6570
4.6514
4.6392
4.6416
4.6530
4.7024
4.6896
4.6880
4.6208
4.6820
4.6211
4.6186
4.6946
4.6558
4.6319
4.6590
4.6347
4.6450
4.6613
4.6703
4.6573
4.6896
4.6628
4.6606
4.6391
4.7356
4.7000
4.7155
4.6987
4.6925
4.6920
4.6899
4.6853
4.6710
4.6869
4.6752
4.6813
4.6832
4.6992
4.6848
4.6670
4.6875
4.6701
4.6837
4.6720
4.6828
4.6693
4.6912
4.6829
4.6843
4.6837
4.6791
4.6678
4.6782
4.6975
4.6902
4.6956
4.6640
4.6745
4.6837
4.6720
4.6702
4.6639
4.6653
4.6789
4.6957
4.7143
4.6796
4.6553
4.6795
4.6590
4.6868
4.6851
4.6971
4.6902
4.6728
4.6727
4.6744
4.7039
4.7015
4.6861
4.6919
4.6984
4.6667
4.6801
4.7005
4.7176
4.6927
4.6792
4.6859
4.7156
4.6984
4.7123
4.6951
4.7054
4.6918
4.6853
4.6843
4.6821
4.6891
4.6856
4.7241
4.7053
4.6928
4.6987
4.7035
4.7622
4.6857
4.6901
4.6922
4.6924
4.6875
4.7140
4.6738
4.7117
4.7037
4.6799
4.6913
4.6833
4.6889
4.3330
4.3075
4.3113
4.2941
4.2907
4.3076
4.3103
4.2964
4.2917
4.3080
4.2978
4.3075
4.3175
4.3136
4.2911
4.3190
4.2989
4.3057
4.3093
4.3150
4.2940
4.3106
4.3064
4.3021
4.2919
4.3128
4.2899
4.3234
4.3220
4.3110
4.2936
4.3350
4.3395
4.3350
4.3386
4.3391
4.3002
4.3481
4.3093
4.3100
4.3457
4.3137
4.3022
4.3026
4.3346
4.2971
4.2935
4.3360
4.3001
4.3025
4.3438
4.2933
4.3261
4.3347
4.3146
4.3192
4.2939
4.3294
4.3228
4.3000
4.2907
3.9480
3.9091
3.9081
3.9387
3.9161
3.9369
3.9085
3.9092
3.9096
3.9093
3.9092
3.9074
3.9081
3.9088
3.9088
4.7224
4.7232
4.7157
4.7157
4.7226
4.7227
4.7137
4.7235
4.7232
4.7237
4.7146
4.7241
4.7156
4.7147
4.6601
4.7150
4.7256
4.7348
4.7146
4.7145
4.7233
4.7140
4.7109
4.7232
4.7158
4.7127
4.7155
4.7145
4.7234
4.7156
4.7233
4.7146
4.7146
4.7155
4.7232
4.7154
4.3255
4.5418
4.6358
4.6093
4.6467
4.6978
4.7115
4.6278
4.7136
4.7155
4.6946
4.6475
4.7144
4.7145
4.7145
4.7150
4.7160
4.7233
4.7232
4.7155
4.6613
4.7136
4.7136
4.7131
4.7127
4.7125
4.7149
4.7145
4.7137
4.7141
4.7232
4.7235
4.7232
4.7214
4.6630
4.7233
4.7222
4.7136
4.7232
4.7127
4.7234
4.7214
4.6640
4.6630
4.6626
4.6629
4.6650
4.6618
4.6630
4.6630
4.6609
4.6617
4.6630
4.6626
4.6620
4.6645
4.6631
4.6640
4.6611
4.6625
4.6587
4.6649
4.6626
4.6614
4.6628
4.6658
4.6581
4.6459
4.6629
4.6649
4.6652
4.5694
4.6677
4.7255
4.6625
4.6627
4.6128
4.6493
4.7370
4.7444
4.6654
4.6630
4.6642
4.6586
4.7060
4.6628
4.6616
4.6597
4.6606
4.6635
4.7151
4.6631
4.6630
4.6621
4.6628
4.6623
4.5689
4.5717
4.6605
4.6624
4.6603
4.6635
4.6605
4.5710
4.5709
4.6604
4.6589
4.6600
4.6597
4.5688