Istorijos Surimano doleris / Mozambiko metikalis
Istorija dienos normos SRD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 14 004.1548 Mozambiko metikalis
rečiausiai
1 Surimano doleris = 1 620.8227 Mozambiko metikalis
| Date | SRD/MZM |
|---|---|
| 1 962.9387 | |
| 1 917.7934 | |
| 1 878.0254 | |
| 1 851.5064 | |
| 1 837.3210 | |
| 1 810.0148 | |
| 1 822.0115 | |
| 1 808.8197 | |
| 1 795.9857 | |
| 1 778.2803 | |
| 1 797.0625 | |
| 1 790.8633 | |
| 1 753.5216 | |
| 1 742.1097 | |
| 1 737.5257 | |
| 1 721.8916 | |
| 1 733.9263 | |
| 1 706.2670 | |
| 1 717.1392 | |
| 1 701.9006 | |
| 1 695.5002 | |
| 1 676.6010 | |
| 1 687.5477 | |
| 1 681.7206 | |
| 1 659.0002 | |
| 1 656.4721 | |
| 1 672.2510 | |
| 1 671.1493 | |
| 1 684.4908 | |
| 1 673.0212 | |
| 1 682.0928 | |
| 1 680.2428 | |
| 1 685.8461 | |
| 1 676.9130 | |
| 1 661.4277 | |
| 1 648.4907 | |
| 1 644.9648 | |
| 1 652.4418 | |
| 1 650.2912 | |
| 1 650.3287 | |
| 1 631.7772 | |
| 1 624.1665 | |
| 1 630.9349 | |
| 1 643.1779 | |
| 1 654.5371 | |
| 1 693.3423 | |
| 1 674.7109 | |
| 1 671.4859 | |
| 1 677.2168 | |
| 1 701.9005 | |
| 1 708.8375 | |
| 1 697.0586 | |
| 1 712.7719 | |
| 1 694.0603 | |
| 1 696.9208 | |
| 1 686.3579 | |
| 1 717.8981 | |
| 1 858.4434 | |
| 1 877.2839 | |
| 1 856.5533 | |
| 1 881.6765 | |
| 1 946.0638 | |
| 1 965.1876 | |
| 1 982.5519 | |
| 1 965.6844 | |
| 1 993.1581 | |
| 1 981.4182 | |
| 1 994.4080 | |
| 1 994.0292 | |
| 1 991.6072 | |
| 2 005.1263 | |
| 1 995.2222 | |
| 2 049.3977 | |
| 2 059.4037 | |
| 2 099.9404 | |
| 2 120.6743 | |
| 2 175.3463 | |
| 2 206.1363 | |
| 2 193.3031 | |
| 2 311.2322 | |
| 2 186.4906 | |
| 2 307.2393 | |
| 2 257.3323 | |
| 2 367.3610 | |
| 2 459.2980 | |
| 2 543.5110 | |
| 2 601.3082 | |
| 2 615.3283 | |
| 2 676.6957 | |
| 2 589.1963 | |
| 2 657.5688 | |
| 2 789.6505 | |
| 2 834.8897 | |
| 2 829.5107 | |
| 2 855.2528 | |
| 2 880.1928 | |
| 2 902.6163 | |
| 2 941.0899 | |
| 2 991.9439 | |
| 3 004.9993 | |
| 3 005.8820 | |
| 3 029.8553 | |
| 3 040.3570 | |
| 3 055.6474 | |
| 3 043.8883 | |
| 3 072.6553 | |
| 3 070.8736 | |
| 3 097.3030 | |
| 3 058.1228 | |
| 3 117.9720 | |
| 3 053.5963 | |
| 2 998.7205 | |
| 2 988.8197 | |
| 2 991.2477 | |
| 2 971.8113 | |
| 3 005.8540 | |
| 3 252.5027 | |
| 2 944.2932 | |
| 2 931.2607 | |
| 2 940.4875 | |
| 2 937.8833 | |
| 2 953.4230 | |
| 2 945.7386 | |
| 2 938.4130 | |
| 2 932.4799 | |
| 2 937.9210 | |
| 2 948.0156 | |
| 2 957.4625 | |
| 2 955.1762 | |
| 2 975.0601 | |
| 2 933.0956 | |
| 2 948.2729 | |
| 2 940.0804 | |
| 2 964.4677 | |
| 2 939.3072 | |
| 2 937.7416 | |
| 2 947.4084 | |
| 2 949.9109 | |
| 2 952.1459 | |
| 2 948.7296 | |
| 2 990.2512 | |
| 3 015.6081 | |
| 2 992.2133 | |
| 2 911.1838 | |
| 2 934.8340 | |
| 4 306.2880 | |
| 4 259.2946 | |
| 4 181.8213 | |
| 4 114.7599 | |
| 4 094.8341 | |
| 4 024.4733 | |
| 3 934.8677 | |
| 3 876.2005 | |
| 4 120.2306 | |
| 4 637.1632 | |
| 4 926.8373 | |
| 5 037.6524 | |
| 5 218.3405 | |
| 5 236.3182 | |
| 5 238.7845 | |
| 5 248.1379 | |
| 5 253.7023 | |
| 5 281.1302 | |
| 5 260.0570 | |
| 5 270.7049 | |
| 5 242.4396 | |
| 5 258.4663 | |
| 5 211.7723 | |
| 5 205.1152 | |
| 5 224.7797 | |
| 5 206.5891 | |
| 5 213.6977 | |
| 5 218.8773 | |
| 5 141.8632 | |
| 5 163.1553 | |
| 5 129.1231 | |
| 5 113.6478 | |
| 5 103.4634 | |
| 5 073.8816 | |
| 5 054.7751 | |
| 5 039.7766 | |
| 9 569.6723 | |
| 9 544.5076 | |
| 9 518.4575 | |
| 9 510.8173 | |
| 9 515.4359 | |
| 9 480.8026 | |
| 9 448.5777 | |
| 9 389.3971 | |
| 9 378.1052 | |
| 9 356.4920 | |
| 9 328.2174 | |
| 9 296.5686 | |
| 9 339.8260 | |
| 9 223.6887 | |
| 9 179.2007 | |
| 9 214.7497 | |
| 9 199.8780 | |
| 9 152.8165 | |
| 9 071.6557 | |
| 9 052.2630 | |
| 9 045.1513 | |
| 9 001.4654 | |
| 9 026.2714 | |
| 8 855.2618 | |
| 8 872.0702 | |
| 8 930.0516 | |
| 8 831.7825 | |
| 8 733.0725 | |
| 8 751.7276 | |
| 8 657.2487 | |
| 8 602.4315 | |
| 8 529.3350 | |
| 8 549.9249 | |
| 8 483.7676 | |
| 8 440.2146 | |
| 8 316.6400 | |
| 8 248.5489 | |
| 8 204.3896 | |
| 8 139.5619 | |
| 8 214.8370 | |
| 8 442.2870 | |
| 8 469.0153 | |
| 8 454.6012 | |
| 8 488.8952 | |
| 8 465.2986 | |
| 8 420.3773 | |
| 8 384.7993 | |
| 8 300.9794 | |
| 8 325.1432 | |
| 8 274.8766 | |
| 8 257.0580 | |
| 8 256.8998 | |
| 8 162.1893 | |
| 8 240.2954 | |
| 8 169.9003 | |
| 8 288.2697 | |
| 8 166.3605 | |
| 8 092.0749 | |
| 7 972.8479 | |
| 8 084.5050 | |
| 8 173.9317 | |
| 8 216.2714 | |
| 8 213.2905 | |
| 8 227.1719 | |
| 8 301.0898 | |
| 8 211.2245 | |
| 8 236.9231 | |
| 8 256.0470 | |
| 8 186.7486 | |
| 8 229.6176 | |
| 8 386.7207 | |
| 8 503.8863 | |
| 8 486.9365 | |
| 8 556.7651 | |
| 8 544.9689 | |
| 8 540.1964 | |
| 8 468.6144 | |
| 8 519.4670 | |
| 8 452.0094 | |
| 8 373.8227 | |
| 8 320.0209 | |
| 8 301.9093 | |
| 8 282.8437 | |
| 8 298.7543 | |
| 8 345.6952 | |
| 8 286.3488 | |
| 8 286.1544 | |
| 8 320.5640 | |
| 8 262.0596 | |
| 8 204.0883 | |
| 8 198.8855 | |
| 8 270.2455 | |
| 8 210.9661 | |
| 8 285.9919 | |
| 8 202.3979 | |
| 8 209.2524 | |
| 8 174.4740 | |
| 8 110.3753 | |
| 8 129.7915 | |
| 8 135.0423 | |
| 8 139.8765 | |
| 8 107.4148 | |
| 8 033.2604 | |
| 8 161.7753 | |
| 8 245.8286 | |
| 8 114.4436 | |
| 7 918.7609 | |
| 8 092.5042 | |
| 7 955.8323 | |
| 7 868.4238 | |
| 7 731.8093 | |
| 7 679.1560 | |
| 7 815.9949 | |
| 7 753.3276 | |
| 7 814.3386 | |
| 7 879.4594 | |
| 7 877.8419 | |
| 7 861.3943 | |
| 7 830.2785 | |
| 7 868.5349 | |
| 7 950.1353 | |
| 7 966.7429 | |
| 7 911.7303 | |
| 8 002.8080 | |
| 7 897.4974 | |
| 7 888.8021 | |
| 7 930.1446 | |
| 8 055.3636 | |
| 8 157.0668 | |
| 8 220.6808 | |
| 8 231.6179 | |
| 8 231.5398 | |
| 8 217.9732 | |
| 8 158.2893 | |
| 8 232.8740 | |
| 8 169.0840 | |
| 8 123.0584 | |
| 7 877.1403 | |
| 7 841.5956 | |
| 7 734.6514 | |
| 7 814.7543 | |
| 7 765.4134 | |
| 7 848.1725 | |
| 7 914.8404 | |
| 7 993.4757 | |
| 8 101.0068 | |
| 8 113.8568 | |
| 8 240.4894 | |
| 8 142.2830 | |
| 8 234.4959 | |
| 8 187.6342 | |
| 8 223.5602 | |
| 8 260.7819 | |
| 8 326.4028 | |
| 8 242.6689 | |
| 8 246.9902 | |
| 8 281.4754 | |
| 8 163.5728 | |
| 8 201.9323 | |
| 8 216.8762 | |
| 8 227.5295 | |
| 8 096.6214 | |
| 8 166.0298 | |
| 8 065.4196 | |
| 8 068.8095 | |
| 8 061.2417 | |
| 8 025.8458 | |
| 8 023.9463 | |
| 8 070.6590 | |
| 7 979.6451 | |
| 8 005.4548 | |
| 8 069.6359 | |
| 8 218.1036 | |
| 8 686.7810 | |
| 8 625.1237 | |
| 8 758.0926 | |
| 8 822.0124 | |
| 8 861.2441 | |
| 8 968.9835 | |
| 9 065.6818 | |
| 9 099.8610 | |
| 9 091.1503 | |
| 9 314.7830 | |
| 9 258.6760 | |
| 9 347.5897 | |
| 9 396.6794 | |
| 9 339.7693 | |
| 9 405.3330 | |
| 9 448.0567 | |
| 9 548.2072 | |
| 9 495.6694 | |
| 9 780.1455 | |
| 9 812.3312 | |
| 9 920.9703 | |
| 9 929.8623 | |
| 10 007.1931 | |
| 10 190.1496 | |
| 10 571.4044 | |
| 9 583.5735 | |
| 9 583.9880 | |
| 9 832.1593 | |
| 9 930.8813 | |
| 9 645.5678 | |
| 9 216.1542 | |
| 8 891.9682 | |
| 8 742.3055 | |
| 8 861.6199 | |
| 9 075.1313 | |
| 9 607.4717 | |
| 9 153.2764 | |
| 9 380.8743 | |
| 9 414.5570 | |
| 9 530.8480 | |
| 9 569.8164 | |
| 9 271.0219 | |
| 9 324.2386 | |
| 9 126.7524 | |
| 8 973.0070 | |
| 8 679.9174 | |
| 9 073.0871 | |
| 8 908.1580 | |
| 9 032.0463 | |
| 9 002.1966 | |
| 9 171.8481 | |
| 9 282.0285 | |
| 9 216.1124 | |
| 9 086.6613 | |
| 9 229.7754 | |
| 9 682.1098 | |
| 10 708.7701 | |
| 12 817.9232 | |
| 12 685.8492 | |
| 12 302.5474 | |
| 12 517.9676 | |
| 12 234.1270 | |
| 12 163.5376 | |
| 11 777.7520 | |
| 11 772.8531 | |
| 11 610.1109 | |
| 11 348.1712 | |
| 11 608.7868 | |
| 11 653.5312 | |
| 12 068.7610 | |
| 12 173.4905 | |
| 12 610.3369 | |
| 12 769.3518 | |
| 14 004.1548 | |
| 13 214.3743 | |
| 12 785.9130 | |
| 13 616.7572 |