Povijest dnevnih stopa SRD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 14 004.1548 stari mozambijski metikal
Minimalni na
1 surinamski dolar = 1 620.8227 stari mozambijski metikal
povijest Cijena MZM / SRD
| Date | SRD/MZM |
| | 1 917.7934 |
| | 1 878.0254 |
| | 1 851.5064 |
| | 1 837.3210 |
| | 1 810.0148 |
| | 1 822.0115 |
| | 1 808.8197 |
| | 1 795.9857 |
| | 1 778.2803 |
| | 1 797.0625 |
| | 1 790.8633 |
| | 1 753.5216 |
| | 1 742.1097 |
| | 1 737.5257 |
| | 1 721.8916 |
| | 1 733.9263 |
| | 1 706.2670 |
| | 1 717.1392 |
| | 1 701.9006 |
| | 1 695.5002 |
| | 1 676.6010 |
| | 1 687.5477 |
| | 1 681.7206 |
| | 1 659.0002 |
| | 1 656.4721 |
| | 1 672.2510 |
| | 1 671.1493 |
| | 1 684.4908 |
| | 1 673.0212 |
| | 1 682.0928 |
| | 1 680.2428 |
| | 1 685.8461 |
| | 1 676.9130 |
| | 1 661.4277 |
| | 1 648.4907 |
| | 1 644.9648 |
| | 1 652.4418 |
| | 1 650.2912 |
| | 1 650.3287 |
| | 1 631.7772 |
| | 1 624.1665 |
| | 1 630.9349 |
| | 1 643.1779 |
| | 1 654.5371 |
| | 1 693.3423 |
| | 1 674.7109 |
| | 1 671.4859 |
| | 1 677.2168 |
| | 1 701.9005 |
| | 1 708.8375 |
| | 1 697.0586 |
| | 1 712.7719 |
| | 1 694.0603 |
| | 1 696.9208 |
| | 1 686.3579 |
| | 1 717.8981 |
| | 1 858.4434 |
| | 1 877.2839 |
| | 1 856.5533 |
| | 1 881.6765 |
| | 1 946.0638 |
| | 1 965.1876 |
| | 1 982.5519 |
| | 1 965.6844 |
| | 1 993.1581 |
| | 1 981.4182 |
| | 1 994.4080 |
| | 1 994.0292 |
| | 1 991.6072 |
| | 2 005.1263 |
| | 1 995.2222 |
| | 2 049.3977 |
| | 2 059.4037 |
| | 2 099.9404 |
| | 2 120.6743 |
| | 2 175.3463 |
| | 2 206.1363 |
| | 2 193.3031 |
| | 2 311.2322 |
| | 2 186.4906 |
| | 2 307.2393 |
| | 2 257.3323 |
| | 2 367.3610 |
| | 2 459.2980 |
| | 2 543.5110 |
| | 2 601.3082 |
| | 2 615.3283 |
| | 2 676.6957 |
| | 2 589.1963 |
| | 2 657.5688 |
| | 2 789.6505 |
| | 2 834.8897 |
| | 2 829.5107 |
| | 2 855.2528 |
| | 2 880.1928 |
| | 2 902.6163 |
| | 2 941.0899 |
| | 2 991.9439 |
| | 3 004.9993 |
| | 3 005.8820 |
| | 3 029.8553 |
| | 3 040.3570 |
| | 3 055.6474 |
| | 3 043.8883 |
| | 3 072.6553 |
| | 3 070.8736 |
| | 3 097.3030 |
| | 3 058.1228 |
| | 3 117.9720 |
| | 3 053.5963 |
| | 2 998.7205 |
| | 2 988.8197 |
| | 2 991.2477 |
| | 2 971.8113 |
| | 3 005.8540 |
| | 3 252.5027 |
| | 2 944.2932 |
| | 2 931.2607 |
| | 2 940.4875 |
| | 2 937.8833 |
| | 2 953.4230 |
| | 2 945.7386 |
| | 2 938.4130 |
| | 2 932.4799 |
| | 2 937.9210 |
| | 2 948.0156 |
| | 2 957.4625 |
| | 2 955.1762 |
| | 2 975.0601 |
| | 2 933.0956 |
| | 2 948.2729 |
| | 2 940.0804 |
| | 2 964.4677 |
| | 2 939.3072 |
| | 2 937.7416 |
| | 2 947.4084 |
| | 2 949.9109 |
| | 2 952.1459 |
| | 2 948.7296 |
| | 2 990.2512 |
| | 3 015.6081 |
| | 2 992.2133 |
| | 2 911.1838 |
| | 2 934.8340 |
| | 4 306.2880 |
| | 4 259.2946 |
| | 4 181.8213 |
| | 4 114.7599 |
| | 4 094.8341 |
| | 4 024.4733 |
| | 3 934.8677 |
| | 3 876.2005 |
| | 4 120.2306 |
| | 4 637.1632 |
| | 4 926.8373 |
| | 5 037.6524 |
| | 5 218.3405 |
| | 5 236.3182 |
| | 5 238.7845 |
| | 5 248.1379 |
| | 5 253.7023 |
| | 5 281.1302 |
| | 5 260.0570 |
| | 5 270.7049 |
| | 5 242.4396 |
| | 5 258.4663 |
| | 5 211.7723 |
| | 5 205.1152 |
| | 5 224.7797 |
| | 5 206.5891 |
| | 5 213.6977 |
| | 5 218.8773 |
| | 5 141.8632 |
| | 5 163.1553 |
| | 5 129.1231 |
| | 5 113.6478 |
| | 5 103.4634 |
| | 5 073.8816 |
| | 5 054.7751 |
| | 5 039.7766 |
| | 9 569.6723 |
| | 9 544.5076 |
| | 9 518.4575 |
| | 9 510.8173 |
| | 9 515.4359 |
| | 9 480.8026 |
| | 9 448.5777 |
| | 9 389.3971 |
| | 9 378.1052 |
| | 9 356.4920 |
| | 9 328.2174 |
| | 9 296.5686 |
| | 9 339.8260 |
| | 9 223.6887 |
| | 9 179.2007 |
| | 9 214.7497 |
| | 9 199.8780 |
| | 9 152.8165 |
| | 9 071.6557 |
| | 9 052.2630 |
| | 9 045.1513 |
| | 9 001.4654 |
| | 9 026.2714 |
| | 8 855.2618 |
| | 8 872.0702 |
| | 8 930.0516 |
| | 8 831.7825 |
| | 8 733.0725 |
| | 8 751.7276 |
| | 8 657.2487 |
| | 8 602.4315 |
| | 8 529.3350 |
| | 8 549.9249 |
| | 8 483.7676 |
| | 8 440.2146 |
| | 8 316.6400 |
| | 8 248.5489 |
| | 8 204.3896 |
| | 8 139.5619 |
| | 8 214.8370 |
| | 8 442.2870 |
| | 8 469.0153 |
| | 8 454.6012 |
| | 8 488.8952 |
| | 8 465.2986 |
| | 8 420.3773 |
| | 8 384.7993 |
| | 8 300.9794 |
| | 8 325.1432 |
| | 8 274.8766 |
| | 8 257.0580 |
| | 8 256.8998 |
| | 8 162.1893 |
| | 8 240.2954 |
| | 8 169.9003 |
| | 8 288.2697 |
| | 8 166.3605 |
| | 8 092.0749 |
| | 7 972.8479 |
| | 8 084.5050 |
| | 8 173.9317 |
| | 8 216.2714 |
| | 8 213.2905 |
| | 8 227.1719 |
| | 8 301.0898 |
| | 8 211.2245 |
| | 8 236.9231 |
| | 8 256.0470 |
| | 8 186.7486 |
| | 8 229.6176 |
| | 8 386.7207 |
| | 8 503.8863 |
| | 8 486.9365 |
| | 8 556.7651 |
| | 8 544.9689 |
| | 8 540.1964 |
| | 8 468.6144 |
| | 8 519.4670 |
| | 8 452.0094 |
| | 8 373.8227 |
| | 8 320.0209 |
| | 8 301.9093 |
| | 8 282.8437 |
| | 8 298.7543 |
| | 8 345.6952 |
| | 8 286.3488 |
| | 8 286.1544 |
| | 8 320.5640 |
| | 8 262.0596 |
| | 8 204.0883 |
| | 8 198.8855 |
| | 8 270.2455 |
| | 8 210.9661 |
| | 8 285.9919 |
| | 8 202.3979 |
| | 8 209.2524 |
| | 8 174.4740 |
| | 8 110.3753 |
| | 8 129.7915 |
| | 8 135.0423 |
| | 8 139.8765 |
| | 8 107.4148 |
| | 8 033.2604 |
| | 8 161.7753 |
| | 8 245.8286 |
| | 8 114.4436 |
| | 7 918.7609 |
| | 8 092.5042 |
| | 7 955.8323 |
| | 7 868.4238 |
| | 7 731.8093 |
| | 7 679.1560 |
| | 7 815.9949 |
| | 7 753.3276 |
| | 7 814.3386 |
| | 7 879.4594 |
| | 7 877.8419 |
| | 7 861.3943 |
| | 7 830.2785 |
| | 7 868.5349 |
| | 7 950.1353 |
| | 7 966.7429 |
| | 7 911.7303 |
| | 8 002.8080 |
| | 7 897.4974 |
| | 7 888.8021 |
| | 7 930.1446 |
| | 8 055.3636 |
| | 8 157.0668 |
| | 8 220.6808 |
| | 8 231.6179 |
| | 8 231.5398 |
| | 8 217.9732 |
| | 8 158.2893 |
| | 8 232.8740 |
| | 8 169.0840 |
| | 8 123.0584 |
| | 7 877.1403 |
| | 7 841.5956 |
| | 7 734.6514 |
| | 7 814.7543 |
| | 7 765.4134 |
| | 7 848.1725 |
| | 7 914.8404 |
| | 7 993.4757 |
| | 8 101.0068 |
| | 8 113.8568 |
| | 8 240.4894 |
| | 8 142.2830 |
| | 8 234.4959 |
| | 8 187.6342 |
| | 8 223.5602 |
| | 8 260.7819 |
| | 8 326.4028 |
| | 8 242.6689 |
| | 8 246.9902 |
| | 8 281.4754 |
| | 8 163.5728 |
| | 8 201.9323 |
| | 8 216.8762 |
| | 8 227.5295 |
| | 8 096.6214 |
| | 8 166.0298 |
| | 8 065.4196 |
| | 8 068.8095 |
| | 8 061.2417 |
| | 8 025.8458 |
| | 8 023.9463 |
| | 8 070.6590 |
| | 7 979.6451 |
| | 8 005.4548 |
| | 8 069.6359 |
| | 8 218.1036 |
| | 8 686.7810 |
| | 8 625.1237 |
| | 8 758.0926 |
| | 8 822.0124 |
| | 8 861.2441 |
| | 8 968.9835 |
| | 9 065.6818 |
| | 9 099.8610 |
| | 9 091.1503 |
| | 9 314.7830 |
| | 9 258.6760 |
| | 9 347.5897 |
| | 9 396.6794 |
| | 9 339.7693 |
| | 9 405.3330 |
| | 9 448.0567 |
| | 9 548.2072 |
| | 9 495.6694 |
| | 9 780.1455 |
| | 9 812.3312 |
| | 9 920.9703 |
| | 9 929.8623 |
| | 10 007.1931 |
| | 10 190.1496 |
| | 10 571.4044 |
| | 9 583.5735 |
| | 9 583.9880 |
| | 9 832.1593 |
| | 9 930.8813 |
| | 9 645.5678 |
| | 9 216.1542 |
| | 8 891.9682 |
| | 8 742.3055 |
| | 8 861.6199 |
| | 9 075.1313 |
| | 9 607.4717 |
| | 9 153.2764 |
| | 9 380.8743 |
| | 9 414.5570 |
| | 9 530.8480 |
| | 9 569.8164 |
| | 9 271.0219 |
| | 9 324.2386 |
| | 9 126.7524 |
| | 8 973.0070 |
| | 8 679.9174 |
| | 9 073.0871 |
| | 8 908.1580 |
| | 9 032.0463 |
| | 9 002.1966 |
| | 9 171.8481 |
| | 9 282.0285 |
| | 9 216.1124 |
| | 9 086.6613 |
| | 9 229.7754 |
| | 9 682.1098 |
| | 10 708.7701 |
| | 12 817.9232 |
| | 12 685.8492 |
| | 12 302.5474 |
| | 12 517.9676 |
| | 12 234.1270 |
| | 12 163.5376 |
| | 11 777.7520 |
| | 11 772.8531 |
| | 11 610.1109 |
| | 11 348.1712 |
| | 11 608.7868 |
| | 11 653.5312 |
| | 12 068.7610 |
| | 12 173.4905 |
| | 12 610.3369 |
| | 12 769.3518 |
| | 14 004.1548 |
| | 13 214.3743 |
| | 12 785.9130 |
| | 13 616.7572 |