Istoria de rate de zi cu zi SRD /MZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar surinamez = 14 004.1548 metical Mozambic vechi
minim asupra
1 dolar surinamez = 1 620.8227 metical Mozambic vechi
Date | SRD/MZM |
---|---|
1 962.9387 | |
1 917.7934 | |
1 878.0254 | |
1 851.5064 | |
1 837.3210 | |
1 810.0148 | |
1 822.0115 | |
1 808.8197 | |
1 795.9857 | |
1 778.2803 | |
1 797.0625 | |
1 790.8633 | |
1 753.5216 | |
1 742.1097 | |
1 737.5257 | |
1 721.8916 | |
1 733.9263 | |
1 706.2670 | |
1 717.1392 | |
1 701.9006 | |
1 695.5002 | |
1 676.6010 | |
1 687.5477 | |
1 681.7206 | |
1 659.0002 | |
1 656.4721 | |
1 672.2510 | |
1 671.1493 | |
1 684.4908 | |
1 673.0212 | |
1 682.0928 | |
1 680.2428 | |
1 685.8461 | |
1 676.9130 | |
1 661.4277 | |
1 648.4907 | |
1 644.9648 | |
1 652.4418 | |
1 650.2912 | |
1 650.3287 | |
1 631.7772 | |
1 624.1665 | |
1 630.9349 | |
1 643.1779 | |
1 654.5371 | |
1 693.3423 | |
1 674.7109 | |
1 671.4859 | |
1 677.2168 | |
1 701.9005 | |
1 708.8375 | |
1 697.0586 | |
1 712.7719 | |
1 694.0603 | |
1 696.9208 | |
1 686.3579 | |
1 717.8981 | |
1 858.4434 | |
1 877.2839 | |
1 856.5533 | |
1 881.6765 | |
1 946.0638 | |
1 965.1876 | |
1 982.5519 | |
1 965.6844 | |
1 993.1581 | |
1 981.4182 | |
1 994.4080 | |
1 994.0292 | |
1 991.6072 | |
2 005.1263 | |
1 995.2222 | |
2 049.3977 | |
2 059.4037 | |
2 099.9404 | |
2 120.6743 | |
2 175.3463 | |
2 206.1363 | |
2 193.3031 | |
2 311.2322 | |
2 186.4906 | |
2 307.2393 | |
2 257.3323 | |
2 367.3610 | |
2 459.2980 | |
2 543.5110 | |
2 601.3082 | |
2 615.3283 | |
2 676.6957 | |
2 589.1963 | |
2 657.5688 | |
2 789.6505 | |
2 834.8897 | |
2 829.5107 | |
2 855.2528 | |
2 880.1928 | |
2 902.6163 | |
2 941.0899 | |
2 991.9439 | |
3 004.9993 | |
3 005.8820 | |
3 029.8553 | |
3 040.3570 | |
3 055.6474 | |
3 043.8883 | |
3 072.6553 | |
3 070.8736 | |
3 097.3030 | |
3 058.1228 | |
3 117.9720 | |
3 053.5963 | |
2 998.7205 | |
2 988.8197 | |
2 991.2477 | |
2 971.8113 | |
3 005.8540 | |
3 252.5027 | |
2 944.2932 | |
2 931.2607 | |
2 940.4875 | |
2 937.8833 | |
2 953.4230 | |
2 945.7386 | |
2 938.4130 | |
2 932.4799 | |
2 937.9210 | |
2 948.0156 | |
2 957.4625 | |
2 955.1762 | |
2 975.0601 | |
2 933.0956 | |
2 948.2729 | |
2 940.0804 | |
2 964.4677 | |
2 939.3072 | |
2 937.7416 | |
2 947.4084 | |
2 949.9109 | |
2 952.1459 | |
2 948.7296 | |
2 990.2512 | |
3 015.6081 | |
2 992.2133 | |
2 911.1838 | |
2 934.8340 | |
4 306.2880 | |
4 259.2946 | |
4 181.8213 | |
4 114.7599 | |
4 094.8341 | |
4 024.4733 | |
3 934.8677 | |
3 876.2005 | |
4 120.2306 | |
4 637.1632 | |
4 926.8373 | |
5 037.6524 | |
5 218.3405 | |
5 236.3182 | |
5 238.7845 | |
5 248.1379 | |
5 253.7023 | |
5 281.1302 | |
5 260.0570 | |
5 270.7049 | |
5 242.4396 | |
5 258.4663 | |
5 211.7723 | |
5 205.1152 | |
5 224.7797 | |
5 206.5891 | |
5 213.6977 | |
5 218.8773 | |
5 141.8632 | |
5 163.1553 | |
5 129.1231 | |
5 113.6478 | |
5 103.4634 | |
5 073.8816 | |
5 054.7751 | |
5 039.7766 | |
9 569.6723 | |
9 544.5076 | |
9 518.4575 | |
9 510.8173 | |
9 515.4359 | |
9 480.8026 | |
9 448.5777 | |
9 389.3971 | |
9 378.1052 | |
9 356.4920 | |
9 328.2174 | |
9 296.5686 | |
9 339.8260 | |
9 223.6887 | |
9 179.2007 | |
9 214.7497 | |
9 199.8780 | |
9 152.8165 | |
9 071.6557 | |
9 052.2630 | |
9 045.1513 | |
9 001.4654 | |
9 026.2714 | |
8 855.2618 | |
8 872.0702 | |
8 930.0516 | |
8 831.7825 | |
8 733.0725 | |
8 751.7276 | |
8 657.2487 | |
8 602.4315 | |
8 529.3350 | |
8 549.9249 | |
8 483.7676 | |
8 440.2146 | |
8 316.6400 | |
8 248.5489 | |
8 204.3896 | |
8 139.5619 | |
8 214.8370 | |
8 442.2870 | |
8 469.0153 | |
8 454.6012 | |
8 488.8952 | |
8 465.2986 | |
8 420.3773 | |
8 384.7993 | |
8 300.9794 | |
8 325.1432 | |
8 274.8766 | |
8 257.0580 | |
8 256.8998 | |
8 162.1893 | |
8 240.2954 | |
8 169.9003 | |
8 288.2697 | |
8 166.3605 | |
8 092.0749 | |
7 972.8479 | |
8 084.5050 | |
8 173.9317 | |
8 216.2714 | |
8 213.2905 | |
8 227.1719 | |
8 301.0898 | |
8 211.2245 | |
8 236.9231 | |
8 256.0470 | |
8 186.7486 | |
8 229.6176 | |
8 386.7207 | |
8 503.8863 | |
8 486.9365 | |
8 556.7651 | |
8 544.9689 | |
8 540.1964 | |
8 468.6144 | |
8 519.4670 | |
8 452.0094 | |
8 373.8227 | |
8 320.0209 | |
8 301.9093 | |
8 282.8437 | |
8 298.7543 | |
8 345.6952 | |
8 286.3488 | |
8 286.1544 | |
8 320.5640 | |
8 262.0596 | |
8 204.0883 | |
8 198.8855 | |
8 270.2455 | |
8 210.9661 | |
8 285.9919 | |
8 202.3979 | |
8 209.2524 | |
8 174.4740 | |
8 110.3753 | |
8 129.7915 | |
8 135.0423 | |
8 139.8765 | |
8 107.4148 | |
8 033.2604 | |
8 161.7753 | |
8 245.8286 | |
8 114.4436 | |
7 918.7609 | |
8 092.5042 | |
7 955.8323 | |
7 868.4238 | |
7 731.8093 | |
7 679.1560 | |
7 815.9949 | |
7 753.3276 | |
7 814.3386 | |
7 879.4594 | |
7 877.8419 | |
7 861.3943 | |
7 830.2785 | |
7 868.5349 | |
7 950.1353 | |
7 966.7429 | |
7 911.7303 | |
8 002.8080 | |
7 897.4974 | |
7 888.8021 | |
7 930.1446 | |
8 055.3636 | |
8 157.0668 | |
8 220.6808 | |
8 231.6179 | |
8 231.5398 | |
8 217.9732 | |
8 158.2893 | |
8 232.8740 | |
8 169.0840 | |
8 123.0584 | |
7 877.1403 | |
7 841.5956 | |
7 734.6514 | |
7 814.7543 | |
7 765.4134 | |
7 848.1725 | |
7 914.8404 | |
7 993.4757 | |
8 101.0068 | |
8 113.8568 | |
8 240.4894 | |
8 142.2830 | |
8 234.4959 | |
8 187.6342 | |
8 223.5602 | |
8 260.7819 | |
8 326.4028 | |
8 242.6689 | |
8 246.9902 | |
8 281.4754 | |
8 163.5728 | |
8 201.9323 | |
8 216.8762 | |
8 227.5295 | |
8 096.6214 | |
8 166.0298 | |
8 065.4196 | |
8 068.8095 | |
8 061.2417 | |
8 025.8458 | |
8 023.9463 | |
8 070.6590 | |
7 979.6451 | |
8 005.4548 | |
8 069.6359 | |
8 218.1036 | |
8 686.7810 | |
8 625.1237 | |
8 758.0926 | |
8 822.0124 | |
8 861.2441 | |
8 968.9835 | |
9 065.6818 | |
9 099.8610 | |
9 091.1503 | |
9 314.7830 | |
9 258.6760 | |
9 347.5897 | |
9 396.6794 | |
9 339.7693 | |
9 405.3330 | |
9 448.0567 | |
9 548.2072 | |
9 495.6694 | |
9 780.1455 | |
9 812.3312 | |
9 920.9703 | |
9 929.8623 | |
10 007.1931 | |
10 190.1496 | |
10 571.4044 | |
9 583.5735 | |
9 583.9880 | |
9 832.1593 | |
9 930.8813 | |
9 645.5678 | |
9 216.1542 | |
8 891.9682 | |
8 742.3055 | |
8 861.6199 | |
9 075.1313 | |
9 607.4717 | |
9 153.2764 | |
9 380.8743 | |
9 414.5570 | |
9 530.8480 | |
9 569.8164 | |
9 271.0219 | |
9 324.2386 | |
9 126.7524 | |
8 973.0070 | |
8 679.9174 | |
9 073.0871 | |
8 908.1580 | |
9 032.0463 | |
9 002.1966 | |
9 171.8481 | |
9 282.0285 | |
9 216.1124 | |
9 086.6613 | |
9 229.7754 | |
9 682.1098 | |
10 708.7701 | |
12 817.9232 | |
12 685.8492 | |
12 302.5474 | |
12 517.9676 | |
12 234.1270 | |
12 163.5376 | |
11 777.7520 | |
11 772.8531 | |
11 610.1109 | |
11 348.1712 | |
11 608.7868 | |
11 653.5312 | |
12 068.7610 | |
12 173.4905 | |
12 610.3369 | |
12 769.3518 | |
14 004.1548 | |
13 214.3743 | |
12 785.9130 | |
13 616.7572 |