Istorija dienos normos SRD /SCR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 6.3756 Seišelių rupija
rečiausiai
1 Surimano doleris = 0.3330 Seišelių rupija
Date | SRD/SCR |
---|---|
0.4201 | |
0.4117 | |
0.4020 | |
0.4022 | |
0.3906 | |
0.3871 | |
0.3860 | |
0.3874 | |
0.3837 | |
0.3826 | |
0.3853 | |
0.3865 | |
0.3685 | |
0.3698 | |
0.3686 | |
0.3589 | |
0.3649 | |
0.3618 | |
0.3673 | |
0.3693 | |
0.3784 | |
0.3575 | |
0.3589 | |
0.3515 | |
0.3599 | |
0.3489 | |
0.3530 | |
0.3500 | |
0.3514 | |
0.3457 | |
0.3447 | |
0.3579 | |
0.3530 | |
0.3562 | |
0.3561 | |
0.3404 | |
0.3456 | |
0.3497 | |
0.3486 | |
0.3478 | |
0.3468 | |
0.3443 | |
0.3458 | |
0.3482 | |
0.3494 | |
0.3627 | |
0.3747 | |
0.3613 | |
0.3601 | |
0.3538 | |
0.3534 | |
0.3740 | |
0.3565 | |
0.3507 | |
0.3720 | |
0.3549 | |
0.3517 | |
0.3964 | |
0.4179 | |
0.3842 | |
0.4080 | |
0.4379 | |
0.4100 | |
0.4279 | |
0.4388 | |
0.4325 | |
0.4180 | |
0.4083 | |
0.4466 | |
0.4150 | |
0.4255 | |
0.4213 | |
0.4366 | |
0.4460 | |
0.4485 | |
0.4484 | |
0.4550 | |
0.4684 | |
0.4855 | |
0.4869 | |
0.4634 | |
0.5067 | |
0.4788 | |
0.4928 | |
0.4927 | |
0.5476 | |
0.5339 | |
0.5552 | |
0.5546 | |
0.5260 | |
0.5623 | |
0.5940 | |
0.5724 | |
0.5753 | |
0.5832 | |
0.5858 | |
0.5961 | |
0.6622 | |
0.6096 | |
0.6240 | |
0.6435 | |
0.6404 | |
0.6212 | |
0.6684 | |
0.6960 | |
0.6996 | |
0.7000 | |
0.7039 | |
0.6320 | |
0.6589 | |
0.6664 | |
0.6405 | |
0.6366 | |
0.6389 | |
0.7062 | |
0.6989 | |
0.7225 | |
0.6196 | |
0.6499 | |
0.6957 | |
0.6176 | |
0.6004 | |
0.6390 | |
0.6490 | |
0.6531 | |
0.6252 | |
0.6256 | |
0.6800 | |
0.6026 | |
0.6282 | |
0.6042 | |
0.6021 | |
0.6044 | |
0.6026 | |
0.6189 | |
0.6491 | |
0.6619 | |
0.6724 | |
0.6979 | |
0.6783 | |
0.7795 | |
0.6960 | |
0.7052 | |
0.7031 | |
0.7028 | |
1.1658 | |
1.0426 | |
1.1640 | |
1.1605 | |
1.0838 | |
1.0611 | |
0.9994 | |
1.0888 | |
1.3512 | |
1.3591 | |
1.4915 | |
1.4981 | |
1.4981 | |
1.4982 | |
1.4981 | |
1.4696 | |
1.4982 | |
1.4981 | |
1.4982 | |
1.4983 | |
1.4981 | |
1.4983 | |
1.4981 | |
1.4983 | |
1.4983 | |
1.4983 | |
1.4983 | |
1.4703 | |
1.4688 | |
1.4519 | |
1.4018 | |
1.3652 | |
1.3622 | |
1.2936 | |
1.2791 | |
1.2710 | |
1.2703 | |
2.4095 | |
2.4068 | |
2.4067 | |
2.3987 | |
2.3908 | |
2.3907 | |
2.3908 | |
2.3888 | |
2.3660 | |
2.3661 | |
2.3618 | |
2.3599 | |
2.3599 | |
2.2535 | |
2.3585 | |
2.3586 | |
2.3586 | |
2.3585 | |
2.3525 | |
2.3527 | |
2.3510 | |
2.3459 | |
2.3399 | |
2.2198 | |
1.9710 | |
1.8410 | |
1.8384 | |
1.6857 | |
1.8375 | |
1.8377 | |
1.8376 | |
1.8376 | |
1.8369 | |
1.8370 | |
1.8369 | |
1.8369 | |
1.8370 | |
1.8371 | |
1.8370 | |
1.8370 | |
1.8370 | |
1.8368 | |
1.8369 | |
1.8370 | |
1.8369 | |
1.8371 | |
1.7371 | |
1.8424 | |
1.8376 | |
1.8348 | |
1.8371 | |
1.8441 | |
1.8370 | |
1.8343 | |
1.8343 | |
1.8357 | |
1.8330 | |
1.8323 | |
1.8349 | |
1.8350 | |
1.8317 | |
1.8427 | |
1.8316 | |
1.8313 | |
1.8315 | |
1.8315 | |
1.8315 | |
1.8341 | |
1.8342 | |
1.8343 | |
1.8316 | |
1.8345 | |
1.8344 | |
1.8364 | |
1.8437 | |
1.8314 | |
1.8313 | |
1.8316 | |
1.8336 | |
1.8315 | |
1.8317 | |
1.8343 | |
1.8314 | |
1.8321 | |
1.8328 | |
1.8301 | |
1.8326 | |
1.8295 | |
1.8294 | |
1.8296 | |
1.8297 | |
1.8296 | |
1.8288 | |
1.8290 | |
1.8290 | |
1.8290 | |
1.8322 | |
1.8289 | |
1.8290 | |
1.8289 | |
1.8249 | |
1.8263 | |
1.8261 | |
1.8243 | |
1.8242 | |
1.8241 | |
1.8245 | |
1.8249 | |
1.8223 | |
1.8222 | |
1.8222 | |
1.8222 | |
1.8208 | |
1.8156 | |
1.8155 | |
1.8155 | |
1.8131 | |
1.8129 | |
1.8151 | |
1.8017 | |
1.8015 | |
1.8018 | |
1.8015 | |
1.8793 | |
1.8016 | |
1.8014 | |
1.8017 | |
1.8419 | |
1.8018 | |
1.8412 | |
1.8484 | |
1.8464 | |
1.8709 | |
1.8405 | |
1.8037 | |
1.8419 | |
1.8429 | |
1.7772 | |
1.8357 | |
1.8398 | |
1.8982 | |
1.8753 | |
1.8817 | |
1.8596 | |
1.8842 | |
1.8789 | |
1.8855 | |
1.8801 | |
1.8776 | |
1.8714 | |
1.8659 | |
1.8621 | |
1.8241 | |
1.8474 | |
1.8394 | |
1.8510 | |
1.8284 | |
1.8291 | |
1.8499 | |
1.8418 | |
1.8334 | |
1.8444 | |
1.8477 | |
1.8397 | |
1.7981 | |
1.8177 | |
1.8413 | |
1.8104 | |
1.8054 | |
1.7539 | |
1.7499 | |
1.7775 | |
1.8041 | |
1.7857 | |
1.7937 | |
1.7947 | |
1.8232 | |
1.8113 | |
1.8081 | |
1.7752 | |
1.8039 | |
1.8061 | |
1.8184 | |
1.7653 | |
1.7995 | |
1.7894 | |
1.8023 | |
1.7999 | |
1.8235 | |
1.7773 | |
1.8063 | |
1.8132 | |
1.8130 | |
1.7931 | |
1.7711 | |
1.8033 | |
1.8423 | |
1.8218 | |
1.8153 | |
1.8468 | |
1.8566 | |
1.8216 | |
1.8906 | |
1.9044 | |
1.8903 | |
1.8957 | |
1.8193 | |
1.7331 | |
1.7248 | |
1.7530 | |
1.8043 | |
1.8694 | |
1.7964 | |
1.8382 | |
1.8771 | |
1.8414 | |
1.8834 | |
1.8309 | |
1.8556 | |
1.8751 | |
1.8542 | |
1.8019 | |
1.8629 | |
1.9918 | |
2.0534 | |
2.0667 | |
2.1735 | |
2.2019 | |
2.3658 | |
2.3943 | |
2.2857 | |
2.5094 | |
2.5093 | |
2.8724 | |
3.3452 | |
3.3342 | |
3.2828 | |
3.2725 | |
3.3499 | |
3.2601 | |
3.5338 | |
3.4585 | |
3.3891 | |
3.2430 | |
3.2314 | |
3.1780 | |
3.1936 | |
3.2434 | |
3.1498 | |
3.2405 | |
3.3143 | |
3.3782 | |
3.6472 | |
3.8990 | |
3.9705 | |
3.9093 | |
3.9321 | |
3.8727 | |
4.0096 | |
3.9711 | |
3.8618 | |
3.9605 | |
3.8987 | |
3.9695 | |
3.8957 | |
4.0031 | |
3.9737 | |
4.0144 | |
4.0162 | |
4.0120 | |
4.0018 | |
3.9881 | |
3.9931 | |
4.0034 | |
3.9387 | |
4.0339 | |
4.0649 | |
4.0424 | |
4.0655 | |
3.9753 | |
4.0790 | |
4.1390 | |
4.1564 | |
4.1670 | |
4.1179 | |
4.0607 | |
4.1842 | |
4.0971 | |
4.1206 | |
4.1410 | |
4.2566 | |
4.2682 | |
4.2775 | |
4.2349 | |
4.2273 | |
4.2816 | |
4.3083 | |
4.2500 | |
4.0312 | |
4.0692 | |
4.2506 | |
4.2878 | |
4.2837 | |
4.3155 | |
4.3129 | |
4.3105 | |
4.2920 | |
4.2884 | |
4.2000 | |
4.2000 | |
4.0236 | |
3.9796 | |
3.9926 | |
4.0098 | |
3.9771 | |
3.9777 | |
3.8950 | |
3.9359 | |
3.7650 | |
3.6905 | |
3.7543 | |
3.7210 | |
3.6969 | |
3.7179 | |
3.7051 | |
3.7266 | |
3.7332 | |
3.7346 | |
3.6660 | |
3.6664 | |
3.7020 | |
3.6666 | |
3.7410 | |
3.7031 | |
3.6359 | |
3.7154 | |
3.6936 | |
3.6988 | |
3.6449 | |
3.6797 | |
3.7145 | |
3.6988 | |
3.7194 | |
3.6768 | |
3.7007 | |
3.7189 | |
3.6966 | |
3.6776 | |
3.6764 | |
3.6631 | |
3.6671 | |
3.6781 | |
3.6721 | |
3.6773 | |
3.6627 | |
3.6821 | |
3.6634 | |
3.6662 | |
3.6529 | |
3.6674 | |
3.6604 | |
3.6787 | |
3.6726 | |
3.6734 | |
3.6710 | |
3.6600 | |
3.6949 | |
3.6791 | |
3.6469 | |
3.6472 | |
3.6668 | |
3.6599 | |
3.6454 | |
3.6586 | |
3.6855 | |
3.6495 | |
3.6405 | |
3.6281 | |
3.6270 | |
3.6208 | |
3.6231 | |
3.6095 | |
3.6054 | |
3.6009 | |
3.6201 | |
3.5795 | |
3.5771 | |
3.5884 | |
3.5856 | |
3.5619 | |
3.5763 | |
3.5484 | |
3.5638 | |
3.6528 | |
3.7029 | |
3.7761 | |
3.8527 | |
3.8984 | |
3.8721 | |
3.9547 | |
3.9861 | |
3.9703 | |
3.9783 | |
3.9996 | |
3.9932 | |
3.9900 | |
3.9797 | |
3.9968 | |
4.0064 | |
4.0206 | |
4.0100 | |
3.9878 | |
3.9959 | |
4.0115 | |
3.9839 | |
3.9628 | |
3.9694 | |
3.9483 | |
3.9759 | |
3.9300 | |
3.9826 | |
3.9612 | |
3.9838 | |
3.9696 | |
4.1589 | |
4.2848 | |
4.5683 | |
4.5271 | |
4.4189 | |
4.3401 | |
4.3209 | |
4.4404 | |
4.3962 | |
4.3853 | |
4.3850 | |
4.2749 | |
4.4018 | |
4.2943 | |
4.2912 | |
4.2158 | |
4.3053 | |
4.2879 | |
4.3490 | |
4.2856 | |
4.3577 | |
4.3115 | |
4.1793 | |
4.2951 | |
4.2290 | |
4.2585 | |
4.2631 | |
4.3339 | |
4.3208 | |
4.2628 | |
4.0962 | |
4.1523 | |
4.2348 | |
4.0798 | |
4.0811 | |
3.9708 | |
3.9680 | |
3.9434 | |
3.8616 | |
3.9586 | |
3.9252 | |
3.8504 | |
3.8475 | |
3.8876 | |
3.8077 | |
3.8237 | |
3.8051 | |
3.8125 | |
3.7323 | |
3.8233 | |
3.7346 | |
3.7650 | |
3.7353 | |
3.7913 | |
3.7205 | |
3.7344 | |
3.7454 | |
3.7269 | |
3.7327 | |
3.8381 | |
3.8085 | |
3.7643 | |
3.7337 | |
3.8377 | |
3.8088 | |
3.8150 | |
3.7901 | |
3.7474 | |
3.7294 | |
3.7112 | |
3.7269 | |
3.8078 | |
3.6945 | |
3.7325 | |
3.8102 | |
3.7320 | |
3.8077 | |
3.8011 | |
3.8015 | |
3.7447 | |
4.5343 | |
4.5251 | |
4.6230 | |
4.5437 | |
4.4094 | |
4.4781 | |
4.5850 | |
4.4957 | |
4.4712 | |
4.4855 | |
4.5772 | |
4.4465 | |
4.5357 | |
4.5116 | |
4.4511 | |
4.5986 | |
4.5269 | |
4.5128 | |
4.6814 | |
4.6961 | |
4.5295 | |
4.5391 | |
4.6544 | |
4.5211 | |
4.6638 | |
4.5212 | |
4.6734 | |
4.6932 | |
4.5630 | |
4.6124 | |
4.5609 | |
4.5131 | |
4.6644 | |
4.6365 | |
4.6801 | |
4.6124 | |
4.0888 | |
4.3165 | |
4.3570 | |
4.3273 | |
4.2975 | |
4.4739 | |
4.4634 | |
4.1829 | |
4.2483 | |
4.4272 | |
4.3478 | |
4.2917 | |
4.3430 | |
4.1992 | |
4.1674 | |
4.0914 | |
4.1047 | |
4.1206 | |
4.0410 | |
4.0660 | |
4.0228 | |
4.1094 | |
4.0707 | |
4.0558 | |
4.0117 | |
3.9767 | |
3.9492 | |
3.8318 | |
3.7756 | |
3.8092 | |
3.6901 | |
3.7834 | |
3.7642 | |
4.4357 | |
4.5230 | |
4.6227 | |
4.5520 | |
4.8130 | |
4.7048 | |
4.8527 | |
4.7926 | |
4.9662 | |
4.8542 | |
4.8545 | |
4.9150 | |
5.0262 | |
4.9007 | |
4.9716 | |
5.0574 | |
5.0221 | |
5.0995 | |
5.2217 | |
5.2224 | |
5.2459 | |
5.4098 | |
5.4152 | |
5.5563 | |
5.4464 | |
5.6211 | |
5.9314 | |
6.0439 | |
6.0745 | |
6.0744 | |
6.1017 | |
5.9552 | |
6.0777 | |
6.1243 | |
6.0877 | |
6.1288 | |
6.0864 | |
6.0154 | |
5.9691 | |
6.0926 | |
6.1941 | |
5.9674 | |
6.1019 | |
6.0539 | |
4.6595 | |
4.8415 | |
3.3007 | |
3.2385 | |
3.2376 | |
3.1215 | |
3.1268 | |
3.1147 | |
2.9646 | |
2.9746 | |
2.9544 | |
2.9053 | |
2.9334 | |
2.9606 | |
2.9293 | |
2.9153 | |
2.9102 | |
2.9061 | |
2.8998 | |
2.8530 | |
2.8510 | |
2.9035 | |
2.9043 | |
2.9113 | |
2.9087 | |
2.9094 | |
2.8560 | |
2.8490 | |
2.9145 | |
2.9103 | |
2.9087 | |
2.8976 | |
2.8427 |