Historique des taux quotidiens SRD /SCR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 6.3756 roupie des Seychelles
le minimum le
1 dollar surinamais = 0.3330 roupie des Seychelles
Historique des prix SCR / SRD
| Date | SRD/SCR |
| | 0.4201 |
| | 0.4022 |
| | 0.3906 |
| | 0.3871 |
| | 0.3860 |
| | 0.3874 |
| | 0.3837 |
| | 0.3826 |
| | 0.3853 |
| | 0.3865 |
| | 0.3685 |
| | 0.3698 |
| | 0.3686 |
| | 0.3589 |
| | 0.3649 |
| | 0.3618 |
| | 0.3673 |
| | 0.3693 |
| | 0.3784 |
| | 0.3575 |
| | 0.3589 |
| | 0.3515 |
| | 0.3599 |
| | 0.3489 |
| | 0.3530 |
| | 0.3500 |
| | 0.3514 |
| | 0.3457 |
| | 0.3447 |
| | 0.3579 |
| | 0.3530 |
| | 0.3562 |
| | 0.3561 |
| | 0.3404 |
| | 0.3456 |
| | 0.3497 |
| | 0.3486 |
| | 0.3478 |
| | 0.3468 |
| | 0.3443 |
| | 0.3458 |
| | 0.3482 |
| | 0.3494 |
| | 0.3627 |
| | 0.3747 |
| | 0.3613 |
| | 0.3601 |
| | 0.3538 |
| | 0.3534 |
| | 0.3740 |
| | 0.3565 |
| | 0.3507 |
| | 0.3720 |
| | 0.3549 |
| | 0.3517 |
| | 0.3964 |
| | 0.4179 |
| | 0.3842 |
| | 0.4080 |
| | 0.4379 |
| | 0.4100 |
| | 0.4279 |
| | 0.4388 |
| | 0.4325 |
| | 0.4180 |
| | 0.4083 |
| | 0.4466 |
| | 0.4150 |
| | 0.4255 |
| | 0.4213 |
| | 0.4366 |
| | 0.4460 |
| | 0.4485 |
| | 0.4484 |
| | 0.4550 |
| | 0.4684 |
| | 0.4855 |
| | 0.4869 |
| | 0.4634 |
| | 0.5067 |
| | 0.4788 |
| | 0.4928 |
| | 0.4927 |
| | 0.5476 |
| | 0.5339 |
| | 0.5552 |
| | 0.5546 |
| | 0.5260 |
| | 0.5623 |
| | 0.5940 |
| | 0.5724 |
| | 0.5753 |
| | 0.5832 |
| | 0.5858 |
| | 0.5961 |
| | 0.6622 |
| | 0.6096 |
| | 0.6240 |
| | 0.6435 |
| | 0.6404 |
| | 0.6212 |
| | 0.6684 |
| | 0.6960 |
| | 0.6996 |
| | 0.7000 |
| | 0.7039 |
| | 0.6320 |
| | 0.6589 |
| | 0.6664 |
| | 0.6405 |
| | 0.6366 |
| | 0.6389 |
| | 0.7062 |
| | 0.6989 |
| | 0.7225 |
| | 0.6196 |
| | 0.6499 |
| | 0.6957 |
| | 0.6176 |
| | 0.6004 |
| | 0.6390 |
| | 0.6490 |
| | 0.6531 |
| | 0.6252 |
| | 0.6256 |
| | 0.6800 |
| | 0.6026 |
| | 0.6282 |
| | 0.6042 |
| | 0.6021 |
| | 0.6044 |
| | 0.6026 |
| | 0.6189 |
| | 0.6491 |
| | 0.6619 |
| | 0.6724 |
| | 0.6979 |
| | 0.6783 |
| | 0.7795 |
| | 0.6960 |
| | 0.7052 |
| | 0.7031 |
| | 0.7028 |
| | 1.1658 |
| | 1.0426 |
| | 1.1640 |
| | 1.1605 |
| | 1.0838 |
| | 1.0611 |
| | 0.9994 |
| | 1.0888 |
| | 1.3512 |
| | 1.3591 |
| | 1.4915 |
| | 1.4981 |
| | 1.4981 |
| | 1.4982 |
| | 1.4981 |
| | 1.4696 |
| | 1.4982 |
| | 1.4981 |
| | 1.4982 |
| | 1.4983 |
| | 1.4981 |
| | 1.4983 |
| | 1.4981 |
| | 1.4983 |
| | 1.4983 |
| | 1.4983 |
| | 1.4983 |
| | 1.4703 |
| | 1.4688 |
| | 1.4519 |
| | 1.4018 |
| | 1.3652 |
| | 1.3622 |
| | 1.2936 |
| | 1.2791 |
| | 1.2710 |
| | 1.2703 |
| | 2.4095 |
| | 2.4068 |
| | 2.4067 |
| | 2.3987 |
| | 2.3908 |
| | 2.3907 |
| | 2.3908 |
| | 2.3888 |
| | 2.3660 |
| | 2.3661 |
| | 2.3618 |
| | 2.3599 |
| | 2.3599 |
| | 2.2535 |
| | 2.3585 |
| | 2.3586 |
| | 2.3586 |
| | 2.3585 |
| | 2.3525 |
| | 2.3527 |
| | 2.3510 |
| | 2.3459 |
| | 2.3399 |
| | 2.2198 |
| | 1.9710 |
| | 1.8410 |
| | 1.8384 |
| | 1.6857 |
| | 1.8375 |
| | 1.8377 |
| | 1.8376 |
| | 1.8376 |
| | 1.8369 |
| | 1.8370 |
| | 1.8369 |
| | 1.8369 |
| | 1.8370 |
| | 1.8371 |
| | 1.8370 |
| | 1.8370 |
| | 1.8370 |
| | 1.8368 |
| | 1.8369 |
| | 1.8370 |
| | 1.8369 |
| | 1.8371 |
| | 1.7371 |
| | 1.8424 |
| | 1.8376 |
| | 1.8348 |
| | 1.8371 |
| | 1.8441 |
| | 1.8370 |
| | 1.8343 |
| | 1.8343 |
| | 1.8357 |
| | 1.8330 |
| | 1.8323 |
| | 1.8349 |
| | 1.8350 |
| | 1.8317 |
| | 1.8427 |
| | 1.8316 |
| | 1.8313 |
| | 1.8315 |
| | 1.8315 |
| | 1.8315 |
| | 1.8341 |
| | 1.8342 |
| | 1.8343 |
| | 1.8316 |
| | 1.8345 |
| | 1.8344 |
| | 1.8364 |
| | 1.8437 |
| | 1.8314 |
| | 1.8313 |
| | 1.8316 |
| | 1.8336 |
| | 1.8315 |
| | 1.8317 |
| | 1.8343 |
| | 1.8314 |
| | 1.8321 |
| | 1.8328 |
| | 1.8301 |
| | 1.8326 |
| | 1.8295 |
| | 1.8294 |
| | 1.8296 |
| | 1.8297 |
| | 1.8296 |
| | 1.8288 |
| | 1.8290 |
| | 1.8290 |
| | 1.8290 |
| | 1.8322 |
| | 1.8289 |
| | 1.8290 |
| | 1.8289 |
| | 1.8249 |
| | 1.8263 |
| | 1.8261 |
| | 1.8243 |
| | 1.8242 |
| | 1.8241 |
| | 1.8245 |
| | 1.8249 |
| | 1.8223 |
| | 1.8222 |
| | 1.8222 |
| | 1.8222 |
| | 1.8208 |
| | 1.8156 |
| | 1.8155 |
| | 1.8155 |
| | 1.8131 |
| | 1.8129 |
| | 1.8151 |
| | 1.8017 |
| | 1.8015 |
| | 1.8018 |
| | 1.8015 |
| | 1.8793 |
| | 1.8016 |
| | 1.8014 |
| | 1.8017 |
| | 1.8419 |
| | 1.8018 |
| | 1.8412 |
| | 1.8484 |
| | 1.8464 |
| | 1.8709 |
| | 1.8405 |
| | 1.8037 |
| | 1.8419 |
| | 1.8429 |
| | 1.7772 |
| | 1.8357 |
| | 1.8398 |
| | 1.8982 |
| | 1.8753 |
| | 1.8817 |
| | 1.8596 |
| | 1.8842 |
| | 1.8789 |
| | 1.8855 |
| | 1.8801 |
| | 1.8776 |
| | 1.8714 |
| | 1.8659 |
| | 1.8621 |
| | 1.8241 |
| | 1.8474 |
| | 1.8394 |
| | 1.8510 |
| | 1.8284 |
| | 1.8291 |
| | 1.8499 |
| | 1.8418 |
| | 1.8334 |
| | 1.8444 |
| | 1.8477 |
| | 1.8397 |
| | 1.7981 |
| | 1.8177 |
| | 1.8413 |
| | 1.8104 |
| | 1.8054 |
| | 1.7539 |
| | 1.7499 |
| | 1.7775 |
| | 1.8041 |
| | 1.7857 |
| | 1.7937 |
| | 1.7947 |
| | 1.8232 |
| | 1.8113 |
| | 1.8081 |
| | 1.7752 |
| | 1.8039 |
| | 1.8061 |
| | 1.8184 |
| | 1.7653 |
| | 1.7995 |
| | 1.7894 |
| | 1.8023 |
| | 1.7999 |
| | 1.8235 |
| | 1.7773 |
| | 1.8063 |
| | 1.8132 |
| | 1.8130 |
| | 1.7931 |
| | 1.7711 |
| | 1.8033 |
| | 1.8423 |
| | 1.8218 |
| | 1.8153 |
| | 1.8468 |
| | 1.8566 |
| | 1.8216 |
| | 1.8906 |
| | 1.9044 |
| | 1.8903 |
| | 1.8957 |
| | 1.8193 |
| | 1.7331 |
| | 1.7248 |
| | 1.7530 |
| | 1.8043 |
| | 1.8694 |
| | 1.7964 |
| | 1.8382 |
| | 1.8771 |
| | 1.8414 |
| | 1.8834 |
| | 1.8309 |
| | 1.8556 |
| | 1.8751 |
| | 1.8542 |
| | 1.8019 |
| | 1.8629 |
| | 1.9918 |
| | 2.0534 |
| | 2.0667 |
| | 2.1735 |
| | 2.2019 |
| | 2.3658 |
| | 2.3943 |
| | 2.2857 |
| | 2.5094 |
| | 2.5093 |
| | 2.8724 |
| | 3.3452 |
| | 3.3342 |
| | 3.2828 |
| | 3.2725 |
| | 3.3499 |
| | 3.2601 |
| | 3.5338 |
| | 3.4585 |
| | 3.3891 |
| | 3.2430 |
| | 3.2314 |
| | 3.1780 |
| | 3.1936 |
| | 3.2434 |
| | 3.1498 |
| | 3.2405 |
| | 3.3143 |
| | 3.3782 |
| | 3.6472 |
| | 3.8990 |
| | 3.9705 |
| | 3.9093 |
| | 3.9321 |
| | 3.8727 |
| | 4.0096 |
| | 3.9711 |
| | 3.8618 |
| | 3.9605 |
| | 3.8987 |
| | 3.9695 |
| | 3.8957 |
| | 4.0031 |
| | 3.9737 |
| | 4.0144 |
| | 4.0162 |
| | 4.0120 |
| | 4.0018 |
| | 3.9881 |
| | 3.9931 |
| | 4.0034 |
| | 3.9387 |
| | 4.0339 |
| | 4.0649 |
| | 4.0424 |
| | 4.0655 |
| | 3.9753 |
| | 4.0790 |
| | 4.1390 |
| | 4.1564 |
| | 4.1670 |
| | 4.1179 |
| | 4.0607 |
| | 4.1842 |
| | 4.0971 |
| | 4.1206 |
| | 4.1410 |
| | 4.2566 |
| | 4.2682 |
| | 4.2775 |
| | 4.2349 |
| | 4.2273 |
| | 4.2816 |
| | 4.3083 |
| | 4.2500 |
| | 4.0312 |
| | 4.0692 |
| | 4.2506 |
| | 4.2878 |
| | 4.2837 |
| | 4.3155 |
| | 4.3129 |
| | 4.3105 |
| | 4.2920 |
| | 4.2884 |
| | 4.2000 |
| | 4.2000 |
| | 4.0236 |
| | 3.9796 |
| | 3.9926 |
| | 4.0098 |
| | 3.9771 |
| | 3.9777 |
| | 3.8950 |
| | 3.9359 |
| | 3.7650 |
| | 3.6905 |
| | 3.7543 |
| | 3.7210 |
| | 3.6969 |
| | 3.7179 |
| | 3.7051 |
| | 3.7266 |
| | 3.7332 |
| | 3.7346 |
| | 3.6660 |
| | 3.6664 |
| | 3.7020 |
| | 3.6666 |
| | 3.7410 |
| | 3.7031 |
| | 3.6359 |
| | 3.7154 |
| | 3.6936 |
| | 3.6988 |
| | 3.6449 |
| | 3.6797 |
| | 3.7145 |
| | 3.6988 |
| | 3.7194 |
| | 3.6768 |
| | 3.7007 |
| | 3.7189 |
| | 3.6966 |
| | 3.6776 |
| | 3.6764 |
| | 3.6631 |
| | 3.6671 |
| | 3.6781 |
| | 3.6721 |
| | 3.6773 |
| | 3.6627 |
| | 3.6821 |
| | 3.6634 |
| | 3.6662 |
| | 3.6529 |
| | 3.6674 |
| | 3.6604 |
| | 3.6787 |
| | 3.6726 |
| | 3.6734 |
| | 3.6710 |
| | 3.6600 |
| | 3.6949 |
| | 3.6791 |
| | 3.6469 |
| | 3.6472 |
| | 3.6668 |
| | 3.6599 |
| | 3.6454 |
| | 3.6586 |
| | 3.6855 |
| | 3.6495 |
| | 3.6405 |
| | 3.6281 |
| | 3.6270 |
| | 3.6208 |
| | 3.6231 |
| | 3.6095 |
| | 3.6054 |
| | 3.6009 |
| | 3.6201 |
| | 3.5795 |
| | 3.5771 |
| | 3.5884 |
| | 3.5856 |
| | 3.5619 |
| | 3.5763 |
| | 3.5484 |
| | 3.5638 |
| | 3.6528 |
| | 3.7029 |
| | 3.7761 |
| | 3.8527 |
| | 3.8984 |
| | 3.8721 |
| | 3.9547 |
| | 3.9861 |
| | 3.9703 |
| | 3.9783 |
| | 3.9996 |
| | 3.9932 |
| | 3.9900 |
| | 3.9797 |
| | 3.9968 |
| | 4.0064 |
| | 4.0206 |
| | 4.0100 |
| | 3.9878 |
| | 3.9959 |
| | 4.0115 |
| | 3.9839 |
| | 3.9628 |
| | 3.9694 |
| | 3.9483 |
| | 3.9759 |
| | 3.9300 |
| | 3.9826 |
| | 3.9612 |
| | 3.9838 |
| | 3.9696 |
| | 4.1589 |
| | 4.2848 |
| | 4.5683 |
| | 4.5271 |
| | 4.4189 |
| | 4.3401 |
| | 4.3209 |
| | 4.4404 |
| | 4.3962 |
| | 4.3853 |
| | 4.3850 |
| | 4.2749 |
| | 4.4018 |
| | 4.2943 |
| | 4.2912 |
| | 4.2158 |
| | 4.3053 |
| | 4.2879 |
| | 4.3490 |
| | 4.2856 |
| | 4.3577 |
| | 4.3115 |
| | 4.1793 |
| | 4.2951 |
| | 4.2290 |
| | 4.2585 |
| | 4.2631 |
| | 4.3339 |
| | 4.3208 |
| | 4.2628 |
| | 4.0962 |
| | 4.1523 |
| | 4.2348 |
| | 4.0798 |
| | 4.0811 |
| | 3.9708 |
| | 3.9680 |
| | 3.9434 |
| | 3.8616 |
| | 3.9586 |
| | 3.9252 |
| | 3.8504 |
| | 3.8475 |
| | 3.8876 |
| | 3.8077 |
| | 3.8237 |
| | 3.8051 |
| | 3.8125 |
| | 3.7323 |
| | 3.8233 |
| | 3.7346 |
| | 3.7650 |
| | 3.7353 |
| | 3.7913 |
| | 3.7205 |
| | 3.7344 |
| | 3.7454 |
| | 3.7269 |
| | 3.7327 |
| | 3.8381 |
| | 3.8085 |
| | 3.7643 |
| | 3.7337 |
| | 3.8377 |
| | 3.8088 |
| | 3.8150 |
| | 3.7901 |
| | 3.7474 |
| | 3.7294 |
| | 3.7112 |
| | 3.7269 |
| | 3.8078 |
| | 3.6945 |
| | 3.7325 |
| | 3.8102 |
| | 3.7320 |
| | 3.8077 |
| | 3.8011 |
| | 3.8015 |
| | 3.7447 |
| | 4.5343 |
| | 4.5251 |
| | 4.6230 |
| | 4.5437 |
| | 4.4094 |
| | 4.4781 |
| | 4.5850 |
| | 4.4957 |
| | 4.4712 |
| | 4.4855 |
| | 4.5772 |
| | 4.4465 |
| | 4.5357 |
| | 4.5116 |
| | 4.4511 |
| | 4.5986 |
| | 4.5269 |
| | 4.5128 |
| | 4.6814 |
| | 4.6961 |
| | 4.5295 |
| | 4.5391 |
| | 4.6544 |
| | 4.5211 |
| | 4.6638 |
| | 4.5212 |
| | 4.6734 |
| | 4.6932 |
| | 4.5630 |
| | 4.6124 |
| | 4.5609 |
| | 4.5131 |
| | 4.6644 |
| | 4.6365 |
| | 4.6801 |
| | 4.6124 |
| | 4.0888 |
| | 4.3165 |
| | 4.3570 |
| | 4.3273 |
| | 4.2975 |
| | 4.4739 |
| | 4.4634 |
| | 4.1829 |
| | 4.2483 |
| | 4.4272 |
| | 4.3478 |
| | 4.2917 |
| | 4.3430 |
| | 4.1992 |
| | 4.1674 |
| | 4.0914 |
| | 4.1047 |
| | 4.1206 |
| | 4.0410 |
| | 4.0660 |
| | 4.0228 |
| | 4.1094 |
| | 4.0707 |
| | 4.0558 |
| | 4.0117 |
| | 3.9767 |
| | 3.9492 |
| | 3.8318 |
| | 3.7756 |
| | 3.8092 |
| | 3.6901 |
| | 3.7834 |
| | 3.7642 |
| | 4.4357 |
| | 4.5230 |
| | 4.6227 |
| | 4.5520 |
| | 4.8130 |
| | 4.7048 |
| | 4.8527 |
| | 4.7926 |
| | 4.9662 |
| | 4.8542 |
| | 4.8545 |
| | 4.9150 |
| | 5.0262 |
| | 4.9007 |
| | 4.9716 |
| | 5.0574 |
| | 5.0221 |
| | 5.0995 |
| | 5.2217 |
| | 5.2224 |
| | 5.2459 |
| | 5.4098 |
| | 5.4152 |
| | 5.5563 |
| | 5.4464 |
| | 5.6211 |
| | 5.9314 |
| | 6.0439 |
| | 6.0745 |
| | 6.0744 |
| | 6.1017 |
| | 5.9552 |
| | 6.0777 |
| | 6.1243 |
| | 6.0877 |
| | 6.1288 |
| | 6.0864 |
| | 6.0154 |
| | 5.9691 |
| | 6.0926 |
| | 6.1941 |
| | 5.9674 |
| | 6.1019 |
| | 6.0539 |
| | 4.6595 |
| | 4.8415 |
| | 3.3007 |
| | 3.2385 |
| | 3.2376 |
| | 3.1215 |
| | 3.1268 |
| | 3.1147 |
| | 2.9646 |
| | 2.9746 |
| | 2.9544 |
| | 2.9053 |
| | 2.9334 |
| | 2.9606 |
| | 2.9293 |
| | 2.9153 |
| | 2.9102 |
| | 2.9061 |
| | 2.8998 |
| | 2.8530 |
| | 2.8510 |
| | 2.9035 |
| | 2.9043 |
| | 2.9113 |
| | 2.9087 |
| | 2.9094 |
| | 2.8560 |
| | 2.8490 |
| | 2.9145 |
| | 2.9103 |
| | 2.9087 |
| | 2.8976 |
| | 2.8427 |