ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SCR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 6.3756 รูปีเซเชลส์
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.3330 รูปีเซเชลส์
| Date | SRD/SCR |
|---|---|
| 0.3584 | |
| 0.3532 | |
| 0.3856 | |
| 0.3579 | |
| 0.3549 | |
| 0.3496 | |
| 0.3600 | |
| 0.3571 | |
| 0.3721 | |
| 0.3796 | |
| 0.3660 | |
| 0.3674 | |
| 0.3934 | |
| 0.4009 | |
| 0.3699 | |
| 0.3849 | |
| 0.3730 | |
| 0.3889 | |
| 0.3713 | |
| 0.3932 | |
| 0.3678 | |
| 0.3830 | |
| 0.3634 | |
| 0.3695 | |
| 0.3826 | |
| 0.3780 | |
| 0.3483 | |
| 0.3805 | |
| 0.3667 | |
| 0.3931 | |
| 0.3767 | |
| 0.3718 | |
| 0.3611 | |
| 0.3734 | |
| 0.3520 | |
| 0.3594 | |
| 0.3569 | |
| 0.3499 | |
| 0.3399 | |
| 0.3833 | |
| 0.3674 | |
| 0.3763 | |
| 0.3990 | |
| 0.3931 | |
| 0.3667 | |
| 0.3839 | |
| 0.3704 | |
| 0.3696 | |
| 0.3849 | |
| 0.3777 | |
| 0.3833 | |
| 0.3868 | |
| 0.3989 | |
| 0.3793 | |
| 0.3788 | |
| 0.3779 | |
| 0.3645 | |
| 0.3670 | |
| 0.3913 | |
| 0.3942 | |
| 0.3879 | |
| 0.3899 | |
| 0.3926 | |
| 0.3864 | |
| 0.3905 | |
| 0.3853 | |
| 0.3907 | |
| 0.3926 | |
| 0.3932 | |
| 0.3916 | |
| 0.3976 | |
| 0.3990 | |
| 0.4046 | |
| 0.4067 | |
| 0.4108 | |
| 0.4279 | |
| 0.4083 | |
| 0.4114 | |
| 0.4070 | |
| 0.4123 | |
| 0.4050 | |
| 0.4037 | |
| 0.3970 | |
| 0.4286 | |
| 0.3863 | |
| 0.3758 | |
| 0.4029 | |
| 0.3934 | |
| 0.3815 | |
| 0.3943 | |
| 0.4006 | |
| 0.4100 | |
| 0.4690 | |
| 0.4281 | |
| 0.4432 | |
| 0.4425 | |
| 0.4546 | |
| 0.4750 | |
| 0.4626 | |
| 0.4558 | |
| 0.4820 | |
| 0.4669 | |
| 0.4686 | |
| 0.4733 | |
| 0.4663 | |
| 0.4685 | |
| 0.4575 | |
| 0.4524 | |
| 0.4477 | |
| 0.4436 | |
| 0.4293 | |
| 0.4244 | |
| 0.4213 | |
| 0.4204 | |
| 0.4201 | |
| 0.4117 | |
| 0.4020 | |
| 0.4022 | |
| 0.3906 | |
| 0.3871 | |
| 0.3860 | |
| 0.3874 | |
| 0.3837 | |
| 0.3826 | |
| 0.3853 | |
| 0.3865 | |
| 0.3685 | |
| 0.3698 | |
| 0.3686 | |
| 0.3589 | |
| 0.3649 | |
| 0.3618 | |
| 0.3673 | |
| 0.3693 | |
| 0.3784 | |
| 0.3575 | |
| 0.3589 | |
| 0.3515 | |
| 0.3599 | |
| 0.3489 | |
| 0.3530 | |
| 0.3500 | |
| 0.3514 | |
| 0.3457 | |
| 0.3447 | |
| 0.3579 | |
| 0.3530 | |
| 0.3562 | |
| 0.3561 | |
| 0.3404 | |
| 0.3456 | |
| 0.3497 | |
| 0.3486 | |
| 0.3478 | |
| 0.3468 | |
| 0.3443 | |
| 0.3458 | |
| 0.3482 | |
| 0.3494 | |
| 0.3627 | |
| 0.3747 | |
| 0.3613 | |
| 0.3601 | |
| 0.3538 | |
| 0.3534 | |
| 0.3740 | |
| 0.3565 | |
| 0.3507 | |
| 0.3720 | |
| 0.3549 | |
| 0.3517 | |
| 0.3964 | |
| 0.4179 | |
| 0.3842 | |
| 0.4080 | |
| 0.4379 | |
| 0.4100 | |
| 0.4279 | |
| 0.4388 | |
| 0.4325 | |
| 0.4180 | |
| 0.4083 | |
| 0.4466 | |
| 0.4150 | |
| 0.4255 | |
| 0.4213 | |
| 0.4366 | |
| 0.4460 | |
| 0.4485 | |
| 0.4484 | |
| 0.4550 | |
| 0.4684 | |
| 0.4855 | |
| 0.4869 | |
| 0.4634 | |
| 0.5067 | |
| 0.4788 | |
| 0.4928 | |
| 0.4927 | |
| 0.5476 | |
| 0.5339 | |
| 0.5552 | |
| 0.5546 | |
| 0.5260 | |
| 0.5623 | |
| 0.5940 | |
| 0.5724 | |
| 0.5753 | |
| 0.5832 | |
| 0.5858 | |
| 0.5961 | |
| 0.6622 | |
| 0.6096 | |
| 0.6240 | |
| 0.6435 | |
| 0.6404 | |
| 0.6212 | |
| 0.6684 | |
| 0.6960 | |
| 0.6996 | |
| 0.7000 | |
| 0.7039 | |
| 0.6320 | |
| 0.6589 | |
| 0.6664 | |
| 0.6405 | |
| 0.6366 | |
| 0.6389 | |
| 0.7062 | |
| 0.6989 | |
| 0.7225 | |
| 0.6196 | |
| 0.6499 | |
| 0.6957 | |
| 0.6176 | |
| 0.6004 | |
| 0.6390 | |
| 0.6490 | |
| 0.6531 | |
| 0.6252 | |
| 0.6256 | |
| 0.6800 | |
| 0.6026 | |
| 0.6282 | |
| 0.6042 | |
| 0.6021 | |
| 0.6044 | |
| 0.6026 | |
| 0.6189 | |
| 0.6491 | |
| 0.6619 | |
| 0.6724 | |
| 0.6979 | |
| 0.6783 | |
| 0.7795 | |
| 0.6960 | |
| 0.7052 | |
| 0.7031 | |
| 0.7028 | |
| 1.1658 | |
| 1.0426 | |
| 1.1640 | |
| 1.1605 | |
| 1.0838 | |
| 1.0611 | |
| 0.9994 | |
| 1.0888 | |
| 1.3512 | |
| 1.3591 | |
| 1.4915 | |
| 1.4981 | |
| 1.4981 | |
| 1.4982 | |
| 1.4981 | |
| 1.4696 | |
| 1.4982 | |
| 1.4981 | |
| 1.4982 | |
| 1.4983 | |
| 1.4981 | |
| 1.4983 | |
| 1.4981 | |
| 1.4983 | |
| 1.4983 | |
| 1.4983 | |
| 1.4983 | |
| 1.4703 | |
| 1.4688 | |
| 1.4519 | |
| 1.4018 | |
| 1.3652 | |
| 1.3622 | |
| 1.2936 | |
| 1.2791 | |
| 1.2710 | |
| 1.2703 | |
| 2.4095 | |
| 2.4068 | |
| 2.4067 | |
| 2.3987 | |
| 2.3908 | |
| 2.3907 | |
| 2.3908 | |
| 2.3888 | |
| 2.3660 | |
| 2.3661 | |
| 2.3618 | |
| 2.3599 | |
| 2.3599 | |
| 2.2535 | |
| 2.3585 | |
| 2.3586 | |
| 2.3586 | |
| 2.3585 | |
| 2.3525 | |
| 2.3527 | |
| 2.3510 | |
| 2.3459 | |
| 2.3399 | |
| 2.2198 | |
| 1.9710 | |
| 1.8410 | |
| 1.8384 | |
| 1.6857 | |
| 1.8375 | |
| 1.8377 | |
| 1.8376 | |
| 1.8376 | |
| 1.8369 | |
| 1.8370 | |
| 1.8369 | |
| 1.8369 | |
| 1.8370 | |
| 1.8371 | |
| 1.8370 | |
| 1.8370 | |
| 1.8370 | |
| 1.8368 | |
| 1.8369 | |
| 1.8370 | |
| 1.8369 | |
| 1.8371 | |
| 1.7371 | |
| 1.8424 | |
| 1.8376 | |
| 1.8348 | |
| 1.8371 | |
| 1.8441 | |
| 1.8370 | |
| 1.8343 | |
| 1.8343 | |
| 1.8357 | |
| 1.8330 | |
| 1.8323 | |
| 1.8349 | |
| 1.8350 | |
| 1.8317 | |
| 1.8427 | |
| 1.8316 | |
| 1.8313 | |
| 1.8315 | |
| 1.8315 | |
| 1.8315 | |
| 1.8341 | |
| 1.8342 | |
| 1.8343 | |
| 1.8316 | |
| 1.8345 | |
| 1.8344 | |
| 1.8364 | |
| 1.8437 | |
| 1.8314 | |
| 1.8313 | |
| 1.8316 | |
| 1.8336 | |
| 1.8315 | |
| 1.8317 | |
| 1.8343 | |
| 1.8314 | |
| 1.8321 | |
| 1.8328 | |
| 1.8301 | |
| 1.8326 | |
| 1.8295 | |
| 1.8294 | |
| 1.8296 | |
| 1.8297 | |
| 1.8296 | |
| 1.8288 | |
| 1.8290 | |
| 1.8290 | |
| 1.8290 | |
| 1.8322 | |
| 1.8289 | |
| 1.8290 | |
| 1.8289 | |
| 1.8249 | |
| 1.8263 | |
| 1.8261 | |
| 1.8243 | |
| 1.8242 | |
| 1.8241 | |
| 1.8245 | |
| 1.8249 | |
| 1.8223 | |
| 1.8222 | |
| 1.8222 | |
| 1.8222 | |
| 1.8208 | |
| 1.8156 | |
| 1.8155 | |
| 1.8155 | |
| 1.8131 | |
| 1.8129 | |
| 1.8151 | |
| 1.8017 | |
| 1.8015 | |
| 1.8018 | |
| 1.8015 | |
| 1.8793 | |
| 1.8016 | |
| 1.8014 | |
| 1.8017 | |
| 1.8419 | |
| 1.8018 | |
| 1.8412 | |
| 1.8484 | |
| 1.8464 | |
| 1.8709 | |
| 1.8405 | |
| 1.8037 | |
| 1.8419 | |
| 1.8429 | |
| 1.7772 | |
| 1.8357 | |
| 1.8398 | |
| 1.8982 | |
| 1.8753 | |
| 1.8817 | |
| 1.8596 | |
| 1.8842 | |
| 1.8789 | |
| 1.8855 | |
| 1.8801 | |
| 1.8776 | |
| 1.8714 | |
| 1.8659 | |
| 1.8621 | |
| 1.8241 | |
| 1.8474 | |
| 1.8394 | |
| 1.8510 | |
| 1.8284 | |
| 1.8291 | |
| 1.8499 | |
| 1.8418 | |
| 1.8334 | |
| 1.8444 | |
| 1.8477 | |
| 1.8397 | |
| 1.7981 | |
| 1.8177 | |
| 1.8413 | |
| 1.8104 | |
| 1.8054 | |
| 1.7539 | |
| 1.7499 | |
| 1.7775 | |
| 1.8041 | |
| 1.7857 | |
| 1.7937 | |
| 1.7947 | |
| 1.8232 | |
| 1.8113 | |
| 1.8081 | |
| 1.7752 | |
| 1.8039 | |
| 1.8061 | |
| 1.8184 | |
| 1.7653 | |
| 1.7995 | |
| 1.7894 | |
| 1.8023 | |
| 1.7999 | |
| 1.8235 | |
| 1.7773 | |
| 1.8063 | |
| 1.8132 | |
| 1.8130 | |
| 1.7931 | |
| 1.7711 | |
| 1.8033 | |
| 1.8423 | |
| 1.8218 | |
| 1.8153 | |
| 1.8468 | |
| 1.8566 | |
| 1.8216 | |
| 1.8906 | |
| 1.9044 | |
| 1.8903 | |
| 1.8957 | |
| 1.8193 | |
| 1.7331 | |
| 1.7248 | |
| 1.7530 | |
| 1.8043 | |
| 1.8694 | |
| 1.7964 | |
| 1.8382 | |
| 1.8771 | |
| 1.8414 | |
| 1.8834 | |
| 1.8309 | |
| 1.8556 | |
| 1.8751 | |
| 1.8542 | |
| 1.8019 | |
| 1.8629 | |
| 1.9918 | |
| 2.0534 | |
| 2.0667 | |
| 2.1735 | |
| 2.2019 | |
| 2.3658 | |
| 2.3943 | |
| 2.2857 | |
| 2.5094 | |
| 2.5093 | |
| 2.8724 | |
| 3.3452 | |
| 3.3342 | |
| 3.2828 | |
| 3.2725 | |
| 3.3499 | |
| 3.2601 | |
| 3.5338 | |
| 3.4585 | |
| 3.3891 | |
| 3.2430 | |
| 3.2314 | |
| 3.1780 | |
| 3.1936 | |
| 3.2434 | |
| 3.1498 | |
| 3.2405 | |
| 3.3143 | |
| 3.3782 | |
| 3.6472 | |
| 3.8990 | |
| 3.9705 | |
| 3.9093 | |
| 3.9321 | |
| 3.8727 | |
| 4.0096 | |
| 3.9711 | |
| 3.8618 | |
| 3.9605 | |
| 3.8987 | |
| 3.9695 | |
| 3.8957 | |
| 4.0031 | |
| 3.9737 | |
| 4.0144 | |
| 4.0162 | |
| 4.0120 | |
| 4.0018 | |
| 3.9881 | |
| 3.9931 | |
| 4.0034 | |
| 3.9387 | |
| 4.0339 | |
| 4.0649 | |
| 4.0424 | |
| 4.0655 | |
| 3.9753 | |
| 4.0790 | |
| 4.1390 | |
| 4.1564 | |
| 4.1670 | |
| 4.1179 | |
| 4.0607 | |
| 4.1842 | |
| 4.0971 | |
| 4.1206 | |
| 4.1410 | |
| 4.2566 | |
| 4.2682 | |
| 4.2775 | |
| 4.2349 | |
| 4.2273 | |
| 4.2816 | |
| 4.3083 | |
| 4.2500 | |
| 4.0312 | |
| 4.0692 | |
| 4.2506 | |
| 4.2878 | |
| 4.2837 | |
| 4.3155 | |
| 4.3129 | |
| 4.3105 | |
| 4.2920 | |
| 4.2884 | |
| 4.2000 | |
| 4.2000 | |
| 4.0236 | |
| 3.9796 | |
| 3.9926 | |
| 4.0098 | |
| 3.9771 | |
| 3.9777 | |
| 3.8950 | |
| 3.9359 | |
| 3.7650 | |
| 3.6905 | |
| 3.7543 | |
| 3.7210 | |
| 3.6969 | |
| 3.7179 | |
| 3.7051 | |
| 3.7266 | |
| 3.7332 | |
| 3.7346 | |
| 3.6660 | |
| 3.6664 | |
| 3.7020 | |
| 3.6666 | |
| 3.7410 | |
| 3.7031 | |
| 3.6359 | |
| 3.7154 | |
| 3.6936 | |
| 3.6988 | |
| 3.6449 | |
| 3.6797 | |
| 3.7145 | |
| 3.6988 | |
| 3.7194 | |
| 3.6768 | |
| 3.7007 | |
| 3.7189 | |
| 3.6966 | |
| 3.6776 | |
| 3.6764 | |
| 3.6631 | |
| 3.6671 | |
| 3.6781 | |
| 3.6721 | |
| 3.6773 | |
| 3.6627 | |
| 3.6821 | |
| 3.6634 | |
| 3.6662 | |
| 3.6529 | |
| 3.6674 | |
| 3.6604 | |
| 3.6787 | |
| 3.6726 | |
| 3.6734 | |
| 3.6710 | |
| 3.6600 | |
| 3.6949 | |
| 3.6791 | |
| 3.6469 | |
| 3.6472 | |
| 3.6668 | |
| 3.6599 | |
| 3.6454 | |
| 3.6586 | |
| 3.6855 | |
| 3.6495 | |
| 3.6405 | |
| 3.6281 | |
| 3.6270 | |
| 3.6208 | |
| 3.6231 | |
| 3.6095 | |
| 3.6054 | |
| 3.6009 | |
| 3.6201 | |
| 3.5795 | |
| 3.5771 | |
| 3.5884 | |
| 3.5856 | |
| 3.5619 | |
| 3.5763 | |
| 3.5484 | |
| 3.5638 | |
| 3.6528 | |
| 3.7029 | |
| 3.7761 | |
| 3.8527 | |
| 3.8984 | |
| 3.8721 | |
| 3.9547 | |
| 3.9861 | |
| 3.9703 | |
| 3.9783 | |
| 3.9996 | |
| 3.9932 | |
| 3.9900 | |
| 3.9797 | |
| 3.9968 | |
| 4.0064 | |
| 4.0206 | |
| 4.0100 | |
| 3.9878 | |
| 3.9959 | |
| 4.0115 | |
| 3.9839 | |
| 3.9628 | |
| 3.9694 | |
| 3.9483 | |
| 3.9759 | |
| 3.9300 | |
| 3.9826 | |
| 3.9612 | |
| 3.9838 | |
| 3.9696 | |
| 4.1589 | |
| 4.2848 | |
| 4.5683 | |
| 4.5271 | |
| 4.4189 | |
| 4.3401 | |
| 4.3209 | |
| 4.4404 | |
| 4.3962 | |
| 4.3853 | |
| 4.3850 | |
| 4.2749 | |
| 4.4018 | |
| 4.2943 | |
| 4.2912 | |
| 4.2158 | |
| 4.3053 | |
| 4.2879 | |
| 4.3490 | |
| 4.2856 | |
| 4.3577 | |
| 4.3115 | |
| 4.1793 | |
| 4.2951 | |
| 4.2290 | |
| 4.2585 | |
| 4.2631 | |
| 4.3339 | |
| 4.3208 | |
| 4.2628 | |
| 4.0962 | |
| 4.1523 | |
| 4.2348 | |
| 4.0798 | |
| 4.0811 | |
| 3.9708 | |
| 3.9680 | |
| 3.9434 | |
| 3.8616 | |
| 3.9586 | |
| 3.9252 | |
| 3.8504 | |
| 3.8475 | |
| 3.8876 | |
| 3.8077 | |
| 3.8237 | |
| 3.8051 | |
| 3.8125 | |
| 3.7323 | |
| 3.8233 | |
| 3.7346 | |
| 3.7650 | |
| 3.7353 | |
| 3.7913 | |
| 3.7205 | |
| 3.7344 | |
| 3.7454 | |
| 3.7269 | |
| 3.7327 | |
| 3.8381 | |
| 3.8085 | |
| 3.7643 | |
| 3.7337 | |
| 3.8377 | |
| 3.8088 | |
| 3.8150 | |
| 3.7901 | |
| 3.7474 | |
| 3.7294 | |
| 3.7112 | |
| 3.7269 | |
| 3.8078 | |
| 3.6945 | |
| 3.7325 | |
| 3.8102 | |
| 3.7320 | |
| 3.8077 | |
| 3.8011 | |
| 3.8015 | |
| 3.7447 | |
| 4.5343 | |
| 4.5251 | |
| 4.6230 | |
| 4.5437 | |
| 4.4094 | |
| 4.4781 | |
| 4.5850 | |
| 4.4957 | |
| 4.4712 | |
| 4.4855 | |
| 4.5772 | |
| 4.4465 | |
| 4.5357 | |
| 4.5116 | |
| 4.4511 | |
| 4.5986 | |
| 4.5269 | |
| 4.5128 | |
| 4.6814 | |
| 4.6961 | |
| 4.5295 | |
| 4.5391 | |
| 4.6544 | |
| 4.5211 | |
| 4.6638 | |
| 4.5212 | |
| 4.6734 | |
| 4.6932 | |
| 4.5630 | |
| 4.6124 | |
| 4.5609 | |
| 4.5131 | |
| 4.6644 | |
| 4.6365 | |
| 4.6801 | |
| 4.6124 | |
| 4.0888 | |
| 4.3165 | |
| 4.3570 | |
| 4.3273 | |
| 4.2975 | |
| 4.4739 | |
| 4.4634 | |
| 4.1829 | |
| 4.2483 | |
| 4.4272 | |
| 4.3478 | |
| 4.2917 | |
| 4.3430 | |
| 4.1992 | |
| 4.1674 | |
| 4.0914 | |
| 4.1047 | |
| 4.1206 | |
| 4.0410 | |
| 4.0660 | |
| 4.0228 | |
| 4.1094 | |
| 4.0707 | |
| 4.0558 | |
| 4.0117 | |
| 3.9767 | |
| 3.9492 | |
| 3.8318 | |
| 3.7756 | |
| 3.8092 | |
| 3.6901 | |
| 3.7834 | |
| 3.7642 | |
| 4.4357 | |
| 4.5230 | |
| 4.6227 | |
| 4.5520 | |
| 4.8130 | |
| 4.7048 | |
| 4.8527 | |
| 4.7926 | |
| 4.9662 | |
| 4.8542 | |
| 4.8545 | |
| 4.9150 | |
| 5.0262 | |
| 4.9007 | |
| 4.9716 | |
| 5.0574 | |
| 5.0221 | |
| 5.0995 | |
| 5.2217 | |
| 5.2224 | |
| 5.2459 | |
| 5.4098 | |
| 5.4152 | |
| 5.5563 | |
| 5.4464 | |
| 5.6211 | |
| 5.9314 | |
| 6.0439 | |
| 6.0745 | |
| 6.0744 | |
| 6.1017 | |
| 5.9552 | |
| 6.0777 | |
| 6.1243 | |
| 6.0877 | |
| 6.1288 | |
| 6.0864 | |
| 6.0154 | |
| 5.9691 | |
| 6.0926 | |
| 6.1941 | |
| 5.9674 | |
| 6.1019 | |
| 6.0539 | |
| 4.6595 | |
| 4.8415 | |
| 3.3007 | |
| 3.2385 | |
| 3.2376 | |
| 3.1215 | |
| 3.1268 | |
| 3.1147 | |
| 2.9646 | |
| 2.9746 | |
| 2.9544 | |
| 2.9053 | |
| 2.9334 | |
| 2.9606 | |
| 2.9293 | |
| 2.9153 | |
| 2.9102 | |
| 2.9061 | |
| 2.8998 | |
| 2.8530 | |
| 2.8510 | |
| 2.9035 | |
| 2.9043 | |
| 2.9113 | |
| 2.9087 | |
| 2.9094 | |
| 2.8560 | |
| 2.8490 | |
| 2.9145 | |
| 2.9103 | |
| 2.9087 | |
| 2.8976 | |
| 2.8427 |