Istorija dienos normos SRD /SOS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 596.6793 Somalio šilingas
rečiausiai
1 Surimano doleris = 14.7401 Somalio šilingas
Date | SRD/SOS |
---|---|
17.5676 | |
17.6102 | |
17.2352 | |
16.8218 | |
16.5952 | |
16.3945 | |
16.3343 | |
16.2818 | |
16.3070 | |
16.2816 | |
16.1640 | |
16.2509 | |
16.1744 | |
15.8064 | |
15.6983 | |
15.6632 | |
15.5324 | |
15.6760 | |
15.4924 | |
15.5967 | |
15.5961 | |
15.4953 | |
15.2468 | |
15.2494 | |
15.2083 | |
15.0540 | |
15.0126 | |
15.0123 | |
14.9825 | |
15.0297 | |
15.0326 | |
15.0049 | |
15.0141 | |
14.9409 | |
14.9207 | |
14.8643 | |
14.8133 | |
14.7670 | |
14.8773 | |
14.8692 | |
14.8810 | |
14.8160 | |
14.7401 | |
14.8137 | |
15.0870 | |
15.0647 | |
15.3198 | |
15.1307 | |
15.1122 | |
15.1212 | |
15.2493 | |
15.2368 | |
15.2560 | |
15.3016 | |
15.1924 | |
15.2330 | |
15.1981 | |
15.3787 | |
16.7444 | |
16.9419 | |
16.7733 | |
17.0381 | |
17.5741 | |
17.5934 | |
17.7330 | |
17.6750 | |
17.9481 | |
17.8721 | |
17.9789 | |
17.9753 | |
17.9524 | |
17.9889 | |
17.7827 | |
18.2141 | |
18.4796 | |
18.9016 | |
19.1325 | |
19.5192 | |
19.8726 | |
19.9344 | |
20.5874 | |
19.7922 | |
20.6769 | |
20.3253 | |
21.2185 | |
22.0282 | |
22.9526 | |
23.2215 | |
23.5122 | |
24.2718 | |
23.3750 | |
23.9305 | |
25.5710 | |
25.7925 | |
25.9173 | |
26.0932 | |
26.4595 | |
26.5978 | |
26.8428 | |
27.4373 | |
27.6113 | |
27.5894 | |
27.7910 | |
27.7995 | |
27.9321 | |
28.0603 | |
28.2462 | |
28.2337 | |
28.5483 | |
27.9413 | |
28.6469 | |
28.1487 | |
27.8346 | |
27.5457 | |
27.1972 | |
27.3698 | |
27.5742 | |
29.9387 | |
26.9948 | |
26.9796 | |
27.0025 | |
27.0316 | |
27.0024 | |
27.0190 | |
27.0084 | |
27.0366 | |
27.0805 | |
27.3253 | |
27.0271 | |
27.1418 | |
27.3510 | |
27.1240 | |
27.1942 | |
27.0701 | |
27.1619 | |
27.1315 | |
26.9562 | |
26.9888 | |
27.0208 | |
27.3561 | |
27.2493 | |
27.6518 | |
27.6744 | |
27.7532 | |
27.1329 | |
27.6464 | |
41.0524 | |
40.8753 | |
41.0590 | |
41.0615 | |
41.0609 | |
41.0828 | |
41.0577 | |
40.8608 | |
41.0865 | |
40.8286 | |
41.0964 | |
41.0563 | |
41.0579 | |
41.0220 | |
41.0554 | |
41.0264 | |
40.8942 | |
41.1191 | |
41.0325 | |
40.9743 | |
40.8760 | |
41.0656 | |
41.0035 | |
41.0572 | |
41.0109 | |
41.0335 | |
41.0077 | |
41.0038 | |
41.0098 | |
41.1899 | |
41.0174 | |
40.9728 | |
40.9982 | |
40.9984 | |
40.8771 | |
41.0502 | |
40.9381 | |
77.7776 | |
77.8150 | |
77.5633 | |
77.4988 | |
77.5860 | |
77.8928 | |
77.7765 | |
77.8027 | |
77.8214 | |
77.7610 | |
77.7560 | |
77.8109 | |
77.8418 | |
77.8084 | |
77.7180 | |
77.7989 | |
77.7929 | |
77.5841 | |
77.6609 | |
77.7633 | |
77.6388 | |
77.7189 | |
77.8210 | |
77.3007 | |
78.7075 | |
77.6978 | |
77.5771 | |
77.8799 | |
77.9445 | |
77.8853 | |
77.7834 | |
78.0138 | |
78.0779 | |
77.5618 | |
77.8440 | |
77.6491 | |
77.8343 | |
77.6659 | |
77.6484 | |
77.6488 | |
77.8041 | |
77.5937 | |
77.8776 | |
77.6973 | |
77.6523 | |
77.6587 | |
77.6695 | |
77.6332 | |
77.8023 | |
77.5952 | |
77.7912 | |
77.7297 | |
77.7322 | |
77.8359 | |
77.5490 | |
77.5394 | |
77.6541 | |
77.5670 | |
77.5870 | |
77.6351 | |
77.6698 | |
77.6508 | |
77.8675 | |
77.8629 | |
78.1090 | |
77.6311 | |
77.8655 | |
77.5675 | |
77.5607 | |
77.5690 | |
77.8336 | |
77.6480 | |
77.8348 | |
77.6422 | |
77.6924 | |
77.7000 | |
77.6996 | |
77.6999 | |
77.9029 | |
77.7110 | |
77.7062 | |
77.6004 | |
77.6570 | |
77.5819 | |
77.6518 | |
77.7572 | |
77.7688 | |
77.6093 | |
77.8911 | |
77.8358 | |
77.6674 | |
77.6721 | |
77.6507 | |
77.9030 | |
77.7116 | |
77.7688 | |
77.7689 | |
77.5348 | |
77.7249 | |
77.6506 | |
77.6393 | |
77.7226 | |
77.5839 | |
77.5601 | |
77.6547 | |
77.5826 | |
77.5382 | |
77.5724 | |
77.5415 | |
77.4920 | |
77.5865 | |
77.5677 | |
77.6756 | |
77.5566 | |
77.5469 | |
77.5677 | |
77.4350 | |
77.5235 | |
77.1133 | |
77.4489 | |
77.2816 | |
77.4698 | |
77.1198 | |
77.1089 | |
77.5947 | |
77.2562 | |
77.3738 | |
77.3861 | |
77.2752 | |
77.9326 | |
77.9325 | |
77.7181 | |
78.3342 | |
77.6290 | |
77.6321 | |
77.4221 | |
77.6924 | |
77.6900 | |
77.9994 | |
77.7357 | |
77.5121 | |
77.7353 | |
77.3422 | |
77.3529 | |
79.6460 | |
77.7404 | |
77.6702 | |
77.8831 | |
77.8936 | |
77.6702 | |
77.6249 | |
77.6403 | |
77.6603 | |
77.6799 | |
77.6831 | |
77.7848 | |
77.9703 | |
77.9143 | |
77.9867 | |
77.9324 | |
77.5197 | |
77.3553 | |
77.9545 | |
77.7812 | |
76.8706 | |
77.5837 | |
77.3224 | |
77.2476 | |
77.1866 | |
76.9422 | |
77.3855 | |
76.9817 | |
76.9228 | |
76.9637 | |
76.7231 | |
76.9488 | |
77.4196 | |
76.9551 | |
76.8576 | |
77.1284 | |
76.8057 | |
77.4788 | |
77.8427 | |
77.1711 | |
76.9071 | |
77.2654 | |
76.8740 | |
76.8663 | |
77.0092 | |
77.7928 | |
78.4479 | |
77.5703 | |
77.7007 | |
77.8991 | |
75.8331 | |
75.8454 | |
76.0725 | |
75.9241 | |
79.1452 | |
75.6871 | |
75.1312 | |
80.7006 | |
81.3574 | |
83.3584 | |
84.7146 | |
82.3097 | |
79.5322 | |
77.3652 | |
76.2164 | |
76.5643 | |
78.5372 | |
82.5513 | |
79.9219 | |
81.2467 | |
80.7209 | |
80.6710 | |
81.4605 | |
81.6467 | |
81.8507 | |
81.1508 | |
82.9555 | |
83.4443 | |
83.0145 | |
90.5528 | |
91.6976 | |
94.3372 | |
98.8501 | |
99.1384 | |
109.2778 | |
109.3079 | |
107.8729 | |
109.0782 | |
116.5006 | |
129.5537 | |
152.5593 | |
154.4651 | |
153.4001 | |
153.2077 | |
152.7436 | |
154.1990 | |
154.0099 | |
154.6346 | |
154.5600 | |
153.6528 | |
156.5389 | |
154.9463 | |
156.0665 | |
157.2245 | |
154.3644 | |
139.1474 | |
164.8980 | |
163.6441 | |
178.4472 | |
188.7027 | |
189.2734 | |
189.7270 | |
194.8973 | |
194.9749 | |
195.0352 | |
194.6693 | |
196.8098 | |
193.8239 | |
198.7900 | |
199.5355 | |
202.3920 | |
202.3077 | |
203.1431 | |
204.1053 | |
204.5624 | |
205.6955 | |
206.7507 | |
208.1151 | |
211.0543 | |
211.1218 | |
212.3748 | |
214.4864 | |
213.0892 | |
211.5723 | |
211.7963 | |
210.3655 | |
210.7896 | |
212.2843 | |
214.5597 | |
213.5810 | |
209.6510 | |
213.3949 | |
213.4895 | |
211.3178 | |
214.7023 | |
213.2280 | |
213.9826 | |
212.7051 | |
214.4305 | |
212.0318 | |
212.0566 | |
215.5041 | |
216.0159 | |
216.6121 | |
218.4952 | |
220.6121 | |
220.5711 | |
220.6975 | |
223.3849 | |
229.1345 | |
234.6708 | |
237.8574 | |
238.0506 | |
236.1825 | |
235.5332 | |
236.6391 | |
235.5045 | |
231.9520 | |
235.4845 | |
248.7013 | |
252.0641 | |
253.4725 | |
252.8065 | |
254.8549 | |
253.5079 | |
253.4827 | |
258.7700 | |
271.4168 | |
272.8000 | |
274.2451 | |
274.5890 | |
277.5272 | |
283.2200 | |
283.1763 | |
284.6103 | |
287.3603 | |
291.9853 | |
292.4848 | |
295.5237 | |
300.2526 | |
297.6058 | |
299.7739 | |
302.0117 | |
299.7045 | |
300.8693 | |
305.1762 | |
307.6701 | |
312.6608 | |
317.8420 | |
320.4849 | |
328.1727 | |
330.6085 | |
330.9617 | |
330.2790 | |
337.7951 | |
332.5982 | |
342.1874 | |
345.5968 | |
346.0002 | |
355.8517 | |
361.6293 | |
365.8195 | |
368.3883 | |
370.4369 | |
373.5885 | |
373.5392 | |
375.1077 | |
375.7923 | |
377.4059 | |
380.4202 | |
384.2703 | |
389.0799 | |
390.8640 | |
393.1977 | |
395.4039 | |
400.2816 | |
401.1274 | |
407.7880 | |
413.6525 | |
419.2023 | |
423.3067 | |
422.3941 | |
425.2593 | |
426.6259 | |
433.1032 | |
435.0335 | |
441.4108 | |
442.1197 | |
445.6038 | |
450.5920 | |
456.1680 | |
460.4854 | |
463.1531 | |
469.8512 | |
474.9307 | |
475.6055 | |
480.8551 | |
484.7093 | |
486.6838 | |
490.3764 | |
475.6644 | |
482.0434 | |
481.3080 | |
487.9134 | |
491.0460 | |
485.6561 | |
487.2605 | |
485.7717 | |
487.0861 | |
489.0465 | |
493.9076 | |
491.3244 | |
492.2273 | |
492.5405 | |
490.4444 | |
493.0169 | |
493.2666 | |
492.4378 | |
491.6027 | |
496.2203 | |
495.8559 | |
494.6760 | |
494.6734 | |
493.3420 | |
496.3557 | |
495.3575 | |
495.7910 | |
495.3824 | |
495.2491 | |
496.3993 | |
492.7464 | |
493.8625 | |
494.9949 | |
493.9862 | |
495.2467 | |
496.7714 | |
497.5932 | |
496.2341 | |
495.6133 | |
491.0159 | |
493.2849 | |
488.2721 | |
496.8047 | |
493.3048 | |
495.5792 | |
493.3250 | |
498.8763 | |
498.6358 | |
495.8330 | |
498.7392 | |
497.3678 | |
497.9121 | |
497.5194 | |
497.2472 | |
495.6898 | |
497.5951 | |
498.6865 | |
496.3118 | |
496.7268 | |
498.3693 | |
499.2135 | |
501.4569 | |
498.8685 | |
499.1507 | |
497.6243 | |
500.3394 | |
499.4083 | |
499.0736 | |
499.8319 | |
497.3898 | |
496.1613 | |
497.4084 | |
496.1902 | |
496.1013 | |
498.2364 | |
494.7082 | |
496.1771 | |
497.7745 | |
500.3975 | |
499.7769 | |
497.6612 | |
503.1447 | |
498.2576 | |
499.2627 | |
503.1787 | |
499.4984 | |
500.0011 | |
500.0021 | |
495.9145 | |
495.4988 | |
490.1181 | |
496.1802 | |
490.7933 | |
492.3792 | |
488.6188 | |
492.2551 | |
488.5549 | |
488.5343 | |
493.4590 | |
489.3280 | |
492.2905 | |
488.4225 | |
490.0365 | |
490.1827 | |
488.6948 | |
490.1055 | |
486.9938 | |
488.7784 | |
488.5836 | |
488.6097 | |
591.5101 | |
592.3068 | |
591.2775 | |
591.1876 | |
592.2844 | |
591.3803 | |
589.3199 | |
592.2771 | |
590.3558 | |
589.3138 | |
591.2261 | |
590.4024 | |
589.4852 | |
589.3436 | |
590.4807 | |
590.8518 | |
592.4338 | |
589.4306 | |
589.3190 | |
594.8417 | |
592.2525 | |
591.0888 | |
591.0286 | |
592.4527 | |
589.3612 | |
591.1616 | |
591.1588 | |
589.3558 | |
588.7132 | |
587.4882 | |
581.1819 | |
576.4267 | |
576.4267 | |
572.8539 | |
573.7578 | |
570.9195 | |
525.3099 | |
541.8224 | |
552.3168 | |
549.0199 | |
535.4626 | |
541.5636 | |
543.0292 | |
531.5761 | |
539.5947 | |
558.0108 | |
548.5361 | |
548.3228 | |
554.3137 | |
552.4856 | |
552.4970 | |
551.4346 | |
554.2807 | |
553.4439 | |
548.8931 | |
547.7204 | |
537.8730 | |
544.0133 | |
517.4953 | |
516.0649 | |
515.5605 | |
515.6267 | |
516.0616 | |
515.6026 | |
516.0880 | |
515.7052 | |
516.6231 | |
516.6294 | |
516.4764 | |
526.3070 | |
510.0129 | |
531.6729 | |
529.8893 | |
528.3103 | |
529.3879 | |
529.0581 | |
530.1935 | |
529.3952 | |
516.1568 | |
515.6359 | |
515.5774 | |
516.1022 | |
515.6769 | |
516.7805 | |
515.2731 | |
517.9292 | |
515.0408 | |
515.2049 | |
510.0201 | |
515.2113 | |
515.2442 | |
515.3035 | |
513.9637 | |
514.6246 | |
514.1991 | |
516.5679 | |
514.9797 | |
515.6814 | |
514.9863 | |
512.3109 | |
515.5629 | |
512.0793 | |
512.1256 | |
509.9132 | |
518.9952 | |
523.1871 | |
517.3682 | |
487.0610 | |
499.7056 | |
504.7378 | |
497.7027 | |
501.5308 | |
496.0881 | |
517.4765 | |
509.1455 | |
529.0863 | |
506.1368 | |
504.9498 | |
504.7482 | |
501.5896 | |
520.3840 | |
516.8661 | |
515.5599 | |
490.5153 | |
508.5751 | |
496.5361 | |
522.4210 | |
491.1587 | |
489.9813 | |
489.9813 | |
510.8244 | |
489.9967 | |
480.8434 | |
480.3887 | |
481.5752 | |
487.0772 | |
486.3818 | |
489.9805 | |
488.0602 | |
480.3327 | |
480.4442 | |
489.9343 | |
494.3039 | |
507.7172 | |
490.1771 | |
480.8603 |