Povijest dnevnih stopa SRD /SOS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 596.6793 somalijski šiling
Minimalni na
1 surinamski dolar = 14.7401 somalijski šiling
povijest Cijena SOS / SRD
| Date | SRD/SOS |
| | 16.8218 |
| | 16.5952 |
| | 16.3945 |
| | 16.3343 |
| | 16.2818 |
| | 16.3070 |
| | 16.2816 |
| | 16.1640 |
| | 16.2509 |
| | 16.1744 |
| | 15.8064 |
| | 15.6983 |
| | 15.6632 |
| | 15.5324 |
| | 15.6760 |
| | 15.4924 |
| | 15.5967 |
| | 15.5961 |
| | 15.4953 |
| | 15.2468 |
| | 15.2494 |
| | 15.2083 |
| | 15.0540 |
| | 15.0126 |
| | 15.0123 |
| | 14.9825 |
| | 15.0297 |
| | 15.0326 |
| | 15.0049 |
| | 15.0141 |
| | 14.9409 |
| | 14.9207 |
| | 14.8643 |
| | 14.8133 |
| | 14.7670 |
| | 14.8773 |
| | 14.8692 |
| | 14.8810 |
| | 14.8160 |
| | 14.7401 |
| | 14.8137 |
| | 15.0870 |
| | 15.0647 |
| | 15.3198 |
| | 15.1307 |
| | 15.1122 |
| | 15.1212 |
| | 15.2493 |
| | 15.2368 |
| | 15.2560 |
| | 15.3016 |
| | 15.1924 |
| | 15.2330 |
| | 15.1981 |
| | 15.3787 |
| | 16.7444 |
| | 16.9419 |
| | 16.7733 |
| | 17.0381 |
| | 17.5741 |
| | 17.5934 |
| | 17.7330 |
| | 17.6750 |
| | 17.9481 |
| | 17.8721 |
| | 17.9789 |
| | 17.9753 |
| | 17.9524 |
| | 17.9889 |
| | 17.7827 |
| | 18.2141 |
| | 18.4796 |
| | 18.9016 |
| | 19.1325 |
| | 19.5192 |
| | 19.8726 |
| | 19.9344 |
| | 20.5874 |
| | 19.7922 |
| | 20.6769 |
| | 20.3253 |
| | 21.2185 |
| | 22.0282 |
| | 22.9526 |
| | 23.2215 |
| | 23.5122 |
| | 24.2718 |
| | 23.3750 |
| | 23.9305 |
| | 25.5710 |
| | 25.7925 |
| | 25.9173 |
| | 26.0932 |
| | 26.4595 |
| | 26.5978 |
| | 26.8428 |
| | 27.4373 |
| | 27.6113 |
| | 27.5894 |
| | 27.7910 |
| | 27.7995 |
| | 27.9321 |
| | 28.0603 |
| | 28.2462 |
| | 28.2337 |
| | 28.5483 |
| | 27.9413 |
| | 28.6469 |
| | 28.1487 |
| | 27.8346 |
| | 27.5457 |
| | 27.1972 |
| | 27.3698 |
| | 27.5742 |
| | 29.9387 |
| | 26.9948 |
| | 26.9796 |
| | 27.0025 |
| | 27.0316 |
| | 27.0024 |
| | 27.0190 |
| | 27.0084 |
| | 27.0366 |
| | 27.0805 |
| | 27.3253 |
| | 27.0271 |
| | 27.1418 |
| | 27.3510 |
| | 27.1240 |
| | 27.1942 |
| | 27.0701 |
| | 27.1619 |
| | 27.1315 |
| | 26.9562 |
| | 26.9888 |
| | 27.0208 |
| | 27.3561 |
| | 27.2493 |
| | 27.6518 |
| | 27.6744 |
| | 27.7532 |
| | 27.1329 |
| | 27.6464 |
| | 41.0524 |
| | 40.8753 |
| | 41.0590 |
| | 41.0615 |
| | 41.0609 |
| | 41.0828 |
| | 41.0577 |
| | 40.8608 |
| | 41.0865 |
| | 40.8286 |
| | 41.0964 |
| | 41.0563 |
| | 41.0579 |
| | 41.0220 |
| | 41.0554 |
| | 41.0264 |
| | 40.8942 |
| | 41.1191 |
| | 41.0325 |
| | 40.9743 |
| | 40.8760 |
| | 41.0656 |
| | 41.0035 |
| | 41.0572 |
| | 41.0109 |
| | 41.0335 |
| | 41.0077 |
| | 41.0038 |
| | 41.0098 |
| | 41.1899 |
| | 41.0174 |
| | 40.9728 |
| | 40.9982 |
| | 40.9984 |
| | 40.8771 |
| | 41.0502 |
| | 40.9381 |
| | 77.7776 |
| | 77.8150 |
| | 77.5633 |
| | 77.4988 |
| | 77.5860 |
| | 77.8928 |
| | 77.7765 |
| | 77.8027 |
| | 77.8214 |
| | 77.7610 |
| | 77.7560 |
| | 77.8109 |
| | 77.8418 |
| | 77.8084 |
| | 77.7180 |
| | 77.7989 |
| | 77.7929 |
| | 77.5841 |
| | 77.6609 |
| | 77.7633 |
| | 77.6388 |
| | 77.7189 |
| | 77.8210 |
| | 77.3007 |
| | 78.7075 |
| | 77.6978 |
| | 77.5771 |
| | 77.8799 |
| | 77.9445 |
| | 77.8853 |
| | 77.7834 |
| | 78.0138 |
| | 78.0779 |
| | 77.5618 |
| | 77.8440 |
| | 77.6491 |
| | 77.8343 |
| | 77.6659 |
| | 77.6484 |
| | 77.6488 |
| | 77.8041 |
| | 77.5937 |
| | 77.8776 |
| | 77.6973 |
| | 77.6523 |
| | 77.6587 |
| | 77.6695 |
| | 77.6332 |
| | 77.8023 |
| | 77.5952 |
| | 77.7912 |
| | 77.7297 |
| | 77.7322 |
| | 77.8359 |
| | 77.5490 |
| | 77.5394 |
| | 77.6541 |
| | 77.5670 |
| | 77.5870 |
| | 77.6351 |
| | 77.6698 |
| | 77.6508 |
| | 77.8675 |
| | 77.8629 |
| | 78.1090 |
| | 77.6311 |
| | 77.8655 |
| | 77.5675 |
| | 77.5607 |
| | 77.5690 |
| | 77.8336 |
| | 77.6480 |
| | 77.8348 |
| | 77.6422 |
| | 77.6924 |
| | 77.7000 |
| | 77.6996 |
| | 77.6999 |
| | 77.9029 |
| | 77.7110 |
| | 77.7062 |
| | 77.6004 |
| | 77.6570 |
| | 77.5819 |
| | 77.6518 |
| | 77.7572 |
| | 77.7688 |
| | 77.6093 |
| | 77.8911 |
| | 77.8358 |
| | 77.6674 |
| | 77.6721 |
| | 77.6507 |
| | 77.9030 |
| | 77.7116 |
| | 77.7688 |
| | 77.7689 |
| | 77.5348 |
| | 77.7249 |
| | 77.6506 |
| | 77.6393 |
| | 77.7226 |
| | 77.5839 |
| | 77.5601 |
| | 77.6547 |
| | 77.5826 |
| | 77.5382 |
| | 77.5724 |
| | 77.5415 |
| | 77.4920 |
| | 77.5865 |
| | 77.5677 |
| | 77.6756 |
| | 77.5566 |
| | 77.5469 |
| | 77.5677 |
| | 77.4350 |
| | 77.5235 |
| | 77.1133 |
| | 77.4489 |
| | 77.2816 |
| | 77.4698 |
| | 77.1198 |
| | 77.1089 |
| | 77.5947 |
| | 77.2562 |
| | 77.3738 |
| | 77.3861 |
| | 77.2752 |
| | 77.9326 |
| | 77.9325 |
| | 77.7181 |
| | 78.3342 |
| | 77.6290 |
| | 77.6321 |
| | 77.4221 |
| | 77.6924 |
| | 77.6900 |
| | 77.9994 |
| | 77.7357 |
| | 77.5121 |
| | 77.7353 |
| | 77.3422 |
| | 77.3529 |
| | 79.6460 |
| | 77.7404 |
| | 77.6702 |
| | 77.8831 |
| | 77.8936 |
| | 77.6702 |
| | 77.6249 |
| | 77.6403 |
| | 77.6603 |
| | 77.6799 |
| | 77.6831 |
| | 77.7848 |
| | 77.9703 |
| | 77.9143 |
| | 77.9867 |
| | 77.9324 |
| | 77.5197 |
| | 77.3553 |
| | 77.9545 |
| | 77.7812 |
| | 76.8706 |
| | 77.5837 |
| | 77.3224 |
| | 77.2476 |
| | 77.1866 |
| | 76.9422 |
| | 77.3855 |
| | 76.9817 |
| | 76.9228 |
| | 76.9637 |
| | 76.7231 |
| | 76.9488 |
| | 77.4196 |
| | 76.9551 |
| | 76.8576 |
| | 77.1284 |
| | 76.8057 |
| | 77.4788 |
| | 77.8427 |
| | 77.1711 |
| | 76.9071 |
| | 77.2654 |
| | 76.8740 |
| | 76.8663 |
| | 77.0092 |
| | 77.7928 |
| | 78.4479 |
| | 77.5703 |
| | 77.7007 |
| | 77.8991 |
| | 75.8331 |
| | 75.8454 |
| | 76.0725 |
| | 75.9241 |
| | 79.1452 |
| | 75.6871 |
| | 75.1312 |
| | 80.7006 |
| | 81.3574 |
| | 83.3584 |
| | 84.7146 |
| | 82.3097 |
| | 79.5322 |
| | 77.3652 |
| | 76.2164 |
| | 76.5643 |
| | 78.5372 |
| | 82.5513 |
| | 79.9219 |
| | 81.2467 |
| | 80.7209 |
| | 80.6710 |
| | 81.4605 |
| | 81.6467 |
| | 81.8507 |
| | 81.1508 |
| | 82.9555 |
| | 83.4443 |
| | 83.0145 |
| | 90.5528 |
| | 91.6976 |
| | 94.3372 |
| | 98.8501 |
| | 99.1384 |
| | 109.2778 |
| | 109.3079 |
| | 107.8729 |
| | 109.0782 |
| | 116.5006 |
| | 129.5537 |
| | 152.5593 |
| | 154.4651 |
| | 153.4001 |
| | 153.2077 |
| | 152.7436 |
| | 154.1990 |
| | 154.0099 |
| | 154.6346 |
| | 154.5600 |
| | 153.6528 |
| | 156.5389 |
| | 154.9463 |
| | 156.0665 |
| | 157.2245 |
| | 154.3644 |
| | 139.1474 |
| | 164.8980 |
| | 163.6441 |
| | 178.4472 |
| | 188.7027 |
| | 189.2734 |
| | 189.7270 |
| | 194.8973 |
| | 194.9749 |
| | 195.0352 |
| | 194.6693 |
| | 196.8098 |
| | 193.8239 |
| | 198.7900 |
| | 199.5355 |
| | 202.3920 |
| | 202.3077 |
| | 203.1431 |
| | 204.1053 |
| | 204.5624 |
| | 205.6955 |
| | 206.7507 |
| | 208.1151 |
| | 211.0543 |
| | 211.1218 |
| | 212.3748 |
| | 214.4864 |
| | 213.0892 |
| | 211.5723 |
| | 211.7963 |
| | 210.3655 |
| | 210.7896 |
| | 212.2843 |
| | 214.5597 |
| | 213.5810 |
| | 209.6510 |
| | 213.3949 |
| | 213.4895 |
| | 211.3178 |
| | 214.7023 |
| | 213.2280 |
| | 213.9826 |
| | 212.7051 |
| | 214.4305 |
| | 212.0318 |
| | 212.0566 |
| | 215.5041 |
| | 216.0159 |
| | 216.6121 |
| | 218.4952 |
| | 220.6121 |
| | 220.5711 |
| | 220.6975 |
| | 223.3849 |
| | 229.1345 |
| | 234.6708 |
| | 237.8574 |
| | 238.0506 |
| | 236.1825 |
| | 235.5332 |
| | 236.6391 |
| | 235.5045 |
| | 231.9520 |
| | 235.4845 |
| | 248.7013 |
| | 252.0641 |
| | 253.4725 |
| | 252.8065 |
| | 254.8549 |
| | 253.5079 |
| | 253.4827 |
| | 258.7700 |
| | 271.4168 |
| | 272.8000 |
| | 274.2451 |
| | 274.5890 |
| | 277.5272 |
| | 283.2200 |
| | 283.1763 |
| | 284.6103 |
| | 287.3603 |
| | 291.9853 |
| | 292.4848 |
| | 295.5237 |
| | 300.2526 |
| | 297.6058 |
| | 299.7739 |
| | 302.0117 |
| | 299.7045 |
| | 300.8693 |
| | 305.1762 |
| | 307.6701 |
| | 312.6608 |
| | 317.8420 |
| | 320.4849 |
| | 328.1727 |
| | 330.6085 |
| | 330.9617 |
| | 330.2790 |
| | 337.7951 |
| | 332.5982 |
| | 342.1874 |
| | 345.5968 |
| | 346.0002 |
| | 355.8517 |
| | 361.6293 |
| | 365.8195 |
| | 368.3883 |
| | 370.4369 |
| | 373.5885 |
| | 373.5392 |
| | 375.1077 |
| | 375.7923 |
| | 377.4059 |
| | 380.4202 |
| | 384.2703 |
| | 389.0799 |
| | 390.8640 |
| | 393.1977 |
| | 395.4039 |
| | 400.2816 |
| | 401.1274 |
| | 407.7880 |
| | 413.6525 |
| | 419.2023 |
| | 423.3067 |
| | 422.3941 |
| | 425.2593 |
| | 426.6259 |
| | 433.1032 |
| | 435.0335 |
| | 441.4108 |
| | 442.1197 |
| | 445.6038 |
| | 450.5920 |
| | 456.1680 |
| | 460.4854 |
| | 463.1531 |
| | 469.8512 |
| | 474.9307 |
| | 475.6055 |
| | 480.8551 |
| | 484.7093 |
| | 486.6838 |
| | 490.3764 |
| | 475.6644 |
| | 482.0434 |
| | 481.3080 |
| | 487.9134 |
| | 491.0460 |
| | 485.6561 |
| | 487.2605 |
| | 485.7717 |
| | 487.0861 |
| | 489.0465 |
| | 493.9076 |
| | 491.3244 |
| | 492.2273 |
| | 492.5405 |
| | 490.4444 |
| | 493.0169 |
| | 493.2666 |
| | 492.4378 |
| | 491.6027 |
| | 496.2203 |
| | 495.8559 |
| | 494.6760 |
| | 494.6734 |
| | 493.3420 |
| | 496.3557 |
| | 495.3575 |
| | 495.7910 |
| | 495.3824 |
| | 495.2491 |
| | 496.3993 |
| | 492.7464 |
| | 493.8625 |
| | 494.9949 |
| | 493.9862 |
| | 495.2467 |
| | 496.7714 |
| | 497.5932 |
| | 496.2341 |
| | 495.6133 |
| | 491.0159 |
| | 493.2849 |
| | 488.2721 |
| | 496.8047 |
| | 493.3048 |
| | 495.5792 |
| | 493.3250 |
| | 498.8763 |
| | 498.6358 |
| | 495.8330 |
| | 498.7392 |
| | 497.3678 |
| | 497.9121 |
| | 497.5194 |
| | 497.2472 |
| | 495.6898 |
| | 497.5951 |
| | 498.6865 |
| | 496.3118 |
| | 496.7268 |
| | 498.3693 |
| | 499.2135 |
| | 501.4569 |
| | 498.8685 |
| | 499.1507 |
| | 497.6243 |
| | 500.3394 |
| | 499.4083 |
| | 499.0736 |
| | 499.8319 |
| | 497.3898 |
| | 496.1613 |
| | 497.4084 |
| | 496.1902 |
| | 496.1013 |
| | 498.2364 |
| | 494.7082 |
| | 496.1771 |
| | 497.7745 |
| | 500.3975 |
| | 499.7769 |
| | 497.6612 |
| | 503.1447 |
| | 498.2576 |
| | 499.2627 |
| | 503.1787 |
| | 499.4984 |
| | 500.0011 |
| | 500.0021 |
| | 495.9145 |
| | 495.4988 |
| | 490.1181 |
| | 496.1802 |
| | 490.7933 |
| | 492.3792 |
| | 488.6188 |
| | 492.2551 |
| | 488.5549 |
| | 488.5343 |
| | 493.4590 |
| | 489.3280 |
| | 492.2905 |
| | 488.4225 |
| | 490.0365 |
| | 490.1827 |
| | 488.6948 |
| | 490.1055 |
| | 486.9938 |
| | 488.7784 |
| | 488.5836 |
| | 488.6097 |
| | 591.5101 |
| | 592.3068 |
| | 591.2775 |
| | 591.1876 |
| | 592.2844 |
| | 591.3803 |
| | 589.3199 |
| | 592.2771 |
| | 590.3558 |
| | 589.3138 |
| | 591.2261 |
| | 590.4024 |
| | 589.4852 |
| | 589.3436 |
| | 590.4807 |
| | 590.8518 |
| | 592.4338 |
| | 589.4306 |
| | 589.3190 |
| | 594.8417 |
| | 592.2525 |
| | 591.0888 |
| | 591.0286 |
| | 592.4527 |
| | 589.3612 |
| | 591.1616 |
| | 591.1588 |
| | 589.3558 |
| | 588.7132 |
| | 587.4882 |
| | 581.1819 |
| | 576.4267 |
| | 576.4267 |
| | 572.8539 |
| | 573.7578 |
| | 570.9195 |
| | 525.3099 |
| | 541.8224 |
| | 552.3168 |
| | 549.0199 |
| | 535.4626 |
| | 541.5636 |
| | 543.0292 |
| | 531.5761 |
| | 539.5947 |
| | 558.0108 |
| | 548.5361 |
| | 548.3228 |
| | 554.3137 |
| | 552.4856 |
| | 552.4970 |
| | 551.4346 |
| | 554.2807 |
| | 553.4439 |
| | 548.8931 |
| | 547.7204 |
| | 537.8730 |
| | 544.0133 |
| | 517.4953 |
| | 516.0649 |
| | 515.5605 |
| | 515.6267 |
| | 516.0616 |
| | 515.6026 |
| | 516.0880 |
| | 515.7052 |
| | 516.6231 |
| | 516.6294 |
| | 516.4764 |
| | 526.3070 |
| | 510.0129 |
| | 531.6729 |
| | 529.8893 |
| | 528.3103 |
| | 529.3879 |
| | 529.0581 |
| | 530.1935 |
| | 529.3952 |
| | 516.1568 |
| | 515.6359 |
| | 515.5774 |
| | 516.1022 |
| | 515.6769 |
| | 516.7805 |
| | 515.2731 |
| | 517.9292 |
| | 515.0408 |
| | 515.2049 |
| | 510.0201 |
| | 515.2113 |
| | 515.2442 |
| | 515.3035 |
| | 513.9637 |
| | 514.6246 |
| | 514.1991 |
| | 516.5679 |
| | 514.9797 |
| | 515.6814 |
| | 514.9863 |
| | 512.3109 |
| | 515.5629 |
| | 512.0793 |
| | 512.1256 |
| | 509.9132 |
| | 518.9952 |
| | 523.1871 |
| | 517.3682 |
| | 487.0610 |
| | 499.7056 |
| | 504.7378 |
| | 497.7027 |
| | 501.5308 |
| | 496.0881 |
| | 517.4765 |
| | 509.1455 |
| | 529.0863 |
| | 506.1368 |
| | 504.9498 |
| | 504.7482 |
| | 501.5896 |
| | 520.3840 |
| | 516.8661 |
| | 515.5599 |
| | 490.5153 |
| | 508.5751 |
| | 496.5361 |
| | 522.4210 |
| | 491.1587 |
| | 489.9813 |
| | 489.9813 |
| | 510.8244 |
| | 489.9967 |
| | 480.8434 |
| | 480.3887 |
| | 481.5752 |
| | 487.0772 |
| | 486.3818 |
| | 489.9805 |
| | 488.0602 |
| | 480.3327 |
| | 480.4442 |
| | 489.9343 |
| | 494.3039 |
| | 507.7172 |
| | 490.1771 |
| | 480.8603 |