ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ชิลลิงโซมาเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SOS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 596.6793 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 14.3088 ชิลลิงโซมาเลีย
| Date | SRD/SOS |
|---|---|
| 15.2373 | |
| 15.1668 | |
| 15.1294 | |
| 15.2172 | |
| 15.2735 | |
| 15.2334 | |
| 15.2878 | |
| 15.3320 | |
| 15.3960 | |
| 15.3504 | |
| 15.2803 | |
| 15.2602 | |
| 15.3267 | |
| 15.2589 | |
| 15.2610 | |
| 15.2521 | |
| 15.2893 | |
| 15.2931 | |
| 15.1982 | |
| 15.1572 | |
| 15.1391 | |
| 15.1348 | |
| 15.0997 | |
| 15.0351 | |
| 15.0395 | |
| 14.9404 | |
| 14.8944 | |
| 14.9610 | |
| 14.9259 | |
| 14.9296 | |
| 14.8503 | |
| 14.7891 | |
| 14.7569 | |
| 14.8240 | |
| 14.8606 | |
| 14.7851 | |
| 14.8265 | |
| 14.7267 | |
| 14.3088 | |
| 14.4726 | |
| 14.7409 | |
| 14.7955 | |
| 15.1861 | |
| 14.9195 | |
| 14.5967 | |
| 14.5905 | |
| 14.7894 | |
| 14.9439 | |
| 15.1483 | |
| 15.2791 | |
| 15.4811 | |
| 15.6353 | |
| 15.5706 | |
| 15.3613 | |
| 15.3427 | |
| 15.3391 | |
| 14.7093 | |
| 14.7486 | |
| 15.3533 | |
| 15.3319 | |
| 15.5945 | |
| 15.6827 | |
| 15.7577 | |
| 15.5252 | |
| 15.5129 | |
| 15.3717 | |
| 15.6358 | |
| 15.6432 | |
| 15.6361 | |
| 15.6362 | |
| 15.8387 | |
| 15.9452 | |
| 16.0552 | |
| 16.1187 | |
| 16.2331 | |
| 16.2524 | |
| 16.1307 | |
| 16.2797 | |
| 16.3103 | |
| 16.2855 | |
| 16.3323 | |
| 16.1912 | |
| 16.2921 | |
| 16.2218 | |
| 16.1887 | |
| 16.1375 | |
| 16.1013 | |
| 16.1276 | |
| 16.2798 | |
| 16.3732 | |
| 16.7459 | |
| 17.1976 | |
| 17.8147 | |
| 18.1430 | |
| 18.6062 | |
| 18.7620 | |
| 19.2084 | |
| 19.6978 | |
| 19.7505 | |
| 19.8433 | |
| 19.8972 | |
| 19.8242 | |
| 19.9097 | |
| 19.8131 | |
| 19.4678 | |
| 19.2368 | |
| 18.9286 | |
| 18.4996 | |
| 18.6274 | |
| 18.2164 | |
| 18.0469 | |
| 17.7159 | |
| 17.7308 | |
| 17.5676 | |
| 17.6102 | |
| 17.2352 | |
| 16.8218 | |
| 16.5952 | |
| 16.3945 | |
| 16.3343 | |
| 16.2818 | |
| 16.3070 | |
| 16.2816 | |
| 16.1640 | |
| 16.2509 | |
| 16.1744 | |
| 15.8064 | |
| 15.6983 | |
| 15.6632 | |
| 15.5324 | |
| 15.6760 | |
| 15.4924 | |
| 15.5967 | |
| 15.5961 | |
| 15.4953 | |
| 15.2468 | |
| 15.2494 | |
| 15.2083 | |
| 15.0540 | |
| 15.0126 | |
| 15.0123 | |
| 14.9825 | |
| 15.0297 | |
| 15.0326 | |
| 15.0049 | |
| 15.0141 | |
| 14.9409 | |
| 14.9207 | |
| 14.8643 | |
| 14.8133 | |
| 14.7670 | |
| 14.8773 | |
| 14.8692 | |
| 14.8810 | |
| 14.8160 | |
| 14.7401 | |
| 14.8137 | |
| 15.0870 | |
| 15.0647 | |
| 15.3198 | |
| 15.1307 | |
| 15.1122 | |
| 15.1212 | |
| 15.2493 | |
| 15.2368 | |
| 15.2560 | |
| 15.3016 | |
| 15.1924 | |
| 15.2330 | |
| 15.1981 | |
| 15.3787 | |
| 16.7444 | |
| 16.9419 | |
| 16.7733 | |
| 17.0381 | |
| 17.5741 | |
| 17.5934 | |
| 17.7330 | |
| 17.6750 | |
| 17.9481 | |
| 17.8721 | |
| 17.9789 | |
| 17.9753 | |
| 17.9524 | |
| 17.9889 | |
| 17.7827 | |
| 18.2141 | |
| 18.4796 | |
| 18.9016 | |
| 19.1325 | |
| 19.5192 | |
| 19.8726 | |
| 19.9344 | |
| 20.5874 | |
| 19.7922 | |
| 20.6769 | |
| 20.3253 | |
| 21.2185 | |
| 22.0282 | |
| 22.9526 | |
| 23.2215 | |
| 23.5122 | |
| 24.2718 | |
| 23.3750 | |
| 23.9305 | |
| 25.5710 | |
| 25.7925 | |
| 25.9173 | |
| 26.0932 | |
| 26.4595 | |
| 26.5978 | |
| 26.8428 | |
| 27.4373 | |
| 27.6113 | |
| 27.5894 | |
| 27.7910 | |
| 27.7995 | |
| 27.9321 | |
| 28.0603 | |
| 28.2462 | |
| 28.2337 | |
| 28.5483 | |
| 27.9413 | |
| 28.6469 | |
| 28.1487 | |
| 27.8346 | |
| 27.5457 | |
| 27.1972 | |
| 27.3698 | |
| 27.5742 | |
| 29.9387 | |
| 26.9948 | |
| 26.9796 | |
| 27.0025 | |
| 27.0316 | |
| 27.0024 | |
| 27.0190 | |
| 27.0084 | |
| 27.0366 | |
| 27.0805 | |
| 27.3253 | |
| 27.0271 | |
| 27.1418 | |
| 27.3510 | |
| 27.1240 | |
| 27.1942 | |
| 27.0701 | |
| 27.1619 | |
| 27.1315 | |
| 26.9562 | |
| 26.9888 | |
| 27.0208 | |
| 27.3561 | |
| 27.2493 | |
| 27.6518 | |
| 27.6744 | |
| 27.7532 | |
| 27.1329 | |
| 27.6464 | |
| 41.0524 | |
| 40.8753 | |
| 41.0590 | |
| 41.0615 | |
| 41.0609 | |
| 41.0828 | |
| 41.0577 | |
| 40.8608 | |
| 41.0865 | |
| 40.8286 | |
| 41.0964 | |
| 41.0563 | |
| 41.0579 | |
| 41.0220 | |
| 41.0554 | |
| 41.0264 | |
| 40.8942 | |
| 41.1191 | |
| 41.0325 | |
| 40.9743 | |
| 40.8760 | |
| 41.0656 | |
| 41.0035 | |
| 41.0572 | |
| 41.0109 | |
| 41.0335 | |
| 41.0077 | |
| 41.0038 | |
| 41.0098 | |
| 41.1899 | |
| 41.0174 | |
| 40.9728 | |
| 40.9982 | |
| 40.9984 | |
| 40.8771 | |
| 41.0502 | |
| 40.9381 | |
| 77.7776 | |
| 77.8150 | |
| 77.5633 | |
| 77.4988 | |
| 77.5860 | |
| 77.8928 | |
| 77.7765 | |
| 77.8027 | |
| 77.8214 | |
| 77.7610 | |
| 77.7560 | |
| 77.8109 | |
| 77.8418 | |
| 77.8084 | |
| 77.7180 | |
| 77.7989 | |
| 77.7929 | |
| 77.5841 | |
| 77.6609 | |
| 77.7633 | |
| 77.6388 | |
| 77.7189 | |
| 77.8210 | |
| 77.3007 | |
| 78.7075 | |
| 77.6978 | |
| 77.5771 | |
| 77.8799 | |
| 77.9445 | |
| 77.8853 | |
| 77.7834 | |
| 78.0138 | |
| 78.0779 | |
| 77.5618 | |
| 77.8440 | |
| 77.6491 | |
| 77.8343 | |
| 77.6659 | |
| 77.6484 | |
| 77.6488 | |
| 77.8041 | |
| 77.5937 | |
| 77.8776 | |
| 77.6973 | |
| 77.6523 | |
| 77.6587 | |
| 77.6695 | |
| 77.6332 | |
| 77.8023 | |
| 77.5952 | |
| 77.7912 | |
| 77.7297 | |
| 77.7322 | |
| 77.8359 | |
| 77.5490 | |
| 77.5394 | |
| 77.6541 | |
| 77.5670 | |
| 77.5870 | |
| 77.6351 | |
| 77.6698 | |
| 77.6508 | |
| 77.8675 | |
| 77.8629 | |
| 78.1090 | |
| 77.6311 | |
| 77.8655 | |
| 77.5675 | |
| 77.5607 | |
| 77.5690 | |
| 77.8336 | |
| 77.6480 | |
| 77.8348 | |
| 77.6422 | |
| 77.6924 | |
| 77.7000 | |
| 77.6996 | |
| 77.6999 | |
| 77.9029 | |
| 77.7110 | |
| 77.7062 | |
| 77.6004 | |
| 77.6570 | |
| 77.5819 | |
| 77.6518 | |
| 77.7572 | |
| 77.7688 | |
| 77.6093 | |
| 77.8911 | |
| 77.8358 | |
| 77.6674 | |
| 77.6721 | |
| 77.6507 | |
| 77.9030 | |
| 77.7116 | |
| 77.7688 | |
| 77.7689 | |
| 77.5348 | |
| 77.7249 | |
| 77.6506 | |
| 77.6393 | |
| 77.7226 | |
| 77.5839 | |
| 77.5601 | |
| 77.6547 | |
| 77.5826 | |
| 77.5382 | |
| 77.5724 | |
| 77.5415 | |
| 77.4920 | |
| 77.5865 | |
| 77.5677 | |
| 77.6756 | |
| 77.5566 | |
| 77.5469 | |
| 77.5677 | |
| 77.4350 | |
| 77.5235 | |
| 77.1133 | |
| 77.4489 | |
| 77.2816 | |
| 77.4698 | |
| 77.1198 | |
| 77.1089 | |
| 77.5947 | |
| 77.2562 | |
| 77.3738 | |
| 77.3861 | |
| 77.2752 | |
| 77.9326 | |
| 77.9325 | |
| 77.7181 | |
| 78.3342 | |
| 77.6290 | |
| 77.6321 | |
| 77.4221 | |
| 77.6924 | |
| 77.6900 | |
| 77.9994 | |
| 77.7357 | |
| 77.5121 | |
| 77.7353 | |
| 77.3422 | |
| 77.3529 | |
| 79.6460 | |
| 77.7404 | |
| 77.6702 | |
| 77.8831 | |
| 77.8936 | |
| 77.6702 | |
| 77.6249 | |
| 77.6403 | |
| 77.6603 | |
| 77.6799 | |
| 77.6831 | |
| 77.7848 | |
| 77.9703 | |
| 77.9143 | |
| 77.9867 | |
| 77.9324 | |
| 77.5197 | |
| 77.3553 | |
| 77.9545 | |
| 77.7812 | |
| 76.8706 | |
| 77.5837 | |
| 77.3224 | |
| 77.2476 | |
| 77.1866 | |
| 76.9422 | |
| 77.3855 | |
| 76.9817 | |
| 76.9228 | |
| 76.9637 | |
| 76.7231 | |
| 76.9488 | |
| 77.4196 | |
| 76.9551 | |
| 76.8576 | |
| 77.1284 | |
| 76.8057 | |
| 77.4788 | |
| 77.8427 | |
| 77.1711 | |
| 76.9071 | |
| 77.2654 | |
| 76.8740 | |
| 76.8663 | |
| 77.0092 | |
| 77.7928 | |
| 78.4479 | |
| 77.5703 | |
| 77.7007 | |
| 77.8991 | |
| 75.8331 | |
| 75.8454 | |
| 76.0725 | |
| 75.9241 | |
| 79.1452 | |
| 75.6871 | |
| 75.1312 | |
| 80.7006 | |
| 81.3574 | |
| 83.3584 | |
| 84.7146 | |
| 82.3097 | |
| 79.5322 | |
| 77.3652 | |
| 76.2164 | |
| 76.5643 | |
| 78.5372 | |
| 82.5513 | |
| 79.9219 | |
| 81.2467 | |
| 80.7209 | |
| 80.6710 | |
| 81.4605 | |
| 81.6467 | |
| 81.8507 | |
| 81.1508 | |
| 82.9555 | |
| 83.4443 | |
| 83.0145 | |
| 90.5528 | |
| 91.6976 | |
| 94.3372 | |
| 98.8501 | |
| 99.1384 | |
| 109.2778 | |
| 109.3079 | |
| 107.8729 | |
| 109.0782 | |
| 116.5006 | |
| 129.5537 | |
| 152.5593 | |
| 154.4651 | |
| 153.4001 | |
| 153.2077 | |
| 152.7436 | |
| 154.1990 | |
| 154.0099 | |
| 154.6346 | |
| 154.5600 | |
| 153.6528 | |
| 156.5389 | |
| 154.9463 | |
| 156.0665 | |
| 157.2245 | |
| 154.3644 | |
| 139.1474 | |
| 164.8980 | |
| 163.6441 | |
| 178.4472 | |
| 188.7027 | |
| 189.2734 | |
| 189.7270 | |
| 194.8973 | |
| 194.9749 | |
| 195.0352 | |
| 194.6693 | |
| 196.8098 | |
| 193.8239 | |
| 198.7900 | |
| 199.5355 | |
| 202.3920 | |
| 202.3077 | |
| 203.1431 | |
| 204.1053 | |
| 204.5624 | |
| 205.6955 | |
| 206.7507 | |
| 208.1151 | |
| 211.0543 | |
| 211.1218 | |
| 212.3748 | |
| 214.4864 | |
| 213.0892 | |
| 211.5723 | |
| 211.7963 | |
| 210.3655 | |
| 210.7896 | |
| 212.2843 | |
| 214.5597 | |
| 213.5810 | |
| 209.6510 | |
| 213.3949 | |
| 213.4895 | |
| 211.3178 | |
| 214.7023 | |
| 213.2280 | |
| 213.9826 | |
| 212.7051 | |
| 214.4305 | |
| 212.0318 | |
| 212.0566 | |
| 215.5041 | |
| 216.0159 | |
| 216.6121 | |
| 218.4952 | |
| 220.6121 | |
| 220.5711 | |
| 220.6975 | |
| 223.3849 | |
| 229.1345 | |
| 234.6708 | |
| 237.8574 | |
| 238.0506 | |
| 236.1825 | |
| 235.5332 | |
| 236.6391 | |
| 235.5045 | |
| 231.9520 | |
| 235.4845 | |
| 248.7013 | |
| 252.0641 | |
| 253.4725 | |
| 252.8065 | |
| 254.8549 | |
| 253.5079 | |
| 253.4827 | |
| 258.7700 | |
| 271.4168 | |
| 272.8000 | |
| 274.2451 | |
| 274.5890 | |
| 277.5272 | |
| 283.2200 | |
| 283.1763 | |
| 284.6103 | |
| 287.3603 | |
| 291.9853 | |
| 292.4848 | |
| 295.5237 | |
| 300.2526 | |
| 297.6058 | |
| 299.7739 | |
| 302.0117 | |
| 299.7045 | |
| 300.8693 | |
| 305.1762 | |
| 307.6701 | |
| 312.6608 | |
| 317.8420 | |
| 320.4849 | |
| 328.1727 | |
| 330.6085 | |
| 330.9617 | |
| 330.2790 | |
| 337.7951 | |
| 332.5982 | |
| 342.1874 | |
| 345.5968 | |
| 346.0002 | |
| 355.8517 | |
| 361.6293 | |
| 365.8195 | |
| 368.3883 | |
| 370.4369 | |
| 373.5885 | |
| 373.5392 | |
| 375.1077 | |
| 375.7923 | |
| 377.4059 | |
| 380.4202 | |
| 384.2703 | |
| 389.0799 | |
| 390.8640 | |
| 393.1977 | |
| 395.4039 | |
| 400.2816 | |
| 401.1274 | |
| 407.7880 | |
| 413.6525 | |
| 419.2023 | |
| 423.3067 | |
| 422.3941 | |
| 425.2593 | |
| 426.6259 | |
| 433.1032 | |
| 435.0335 | |
| 441.4108 | |
| 442.1197 | |
| 445.6038 | |
| 450.5920 | |
| 456.1680 | |
| 460.4854 | |
| 463.1531 | |
| 469.8512 | |
| 474.9307 | |
| 475.6055 | |
| 480.8551 | |
| 484.7093 | |
| 486.6838 | |
| 490.3764 | |
| 475.6644 | |
| 482.0434 | |
| 481.3080 | |
| 487.9134 | |
| 491.0460 | |
| 485.6561 | |
| 487.2605 | |
| 485.7717 | |
| 487.0861 | |
| 489.0465 | |
| 493.9076 | |
| 491.3244 | |
| 492.2273 | |
| 492.5405 | |
| 490.4444 | |
| 493.0169 | |
| 493.2666 | |
| 492.4378 | |
| 491.6027 | |
| 496.2203 | |
| 495.8559 | |
| 494.6760 | |
| 494.6734 | |
| 493.3420 | |
| 496.3557 | |
| 495.3575 | |
| 495.7910 | |
| 495.3824 | |
| 495.2491 | |
| 496.3993 | |
| 492.7464 | |
| 493.8625 | |
| 494.9949 | |
| 493.9862 | |
| 495.2467 | |
| 496.7714 | |
| 497.5932 | |
| 496.2341 | |
| 495.6133 | |
| 491.0159 | |
| 493.2849 | |
| 488.2721 | |
| 496.8047 | |
| 493.3048 | |
| 495.5792 | |
| 493.3250 | |
| 498.8763 | |
| 498.6358 | |
| 495.8330 | |
| 498.7392 | |
| 497.3678 | |
| 497.9121 | |
| 497.5194 | |
| 497.2472 | |
| 495.6898 | |
| 497.5951 | |
| 498.6865 | |
| 496.3118 | |
| 496.7268 | |
| 498.3693 | |
| 499.2135 | |
| 501.4569 | |
| 498.8685 | |
| 499.1507 | |
| 497.6243 | |
| 500.3394 | |
| 499.4083 | |
| 499.0736 | |
| 499.8319 | |
| 497.3898 | |
| 496.1613 | |
| 497.4084 | |
| 496.1902 | |
| 496.1013 | |
| 498.2364 | |
| 494.7082 | |
| 496.1771 | |
| 497.7745 | |
| 500.3975 | |
| 499.7769 | |
| 497.6612 | |
| 503.1447 | |
| 498.2576 | |
| 499.2627 | |
| 503.1787 | |
| 499.4984 | |
| 500.0011 | |
| 500.0021 | |
| 495.9145 | |
| 495.4988 | |
| 490.1181 | |
| 496.1802 | |
| 490.7933 | |
| 492.3792 | |
| 488.6188 | |
| 492.2551 | |
| 488.5549 | |
| 488.5343 | |
| 493.4590 | |
| 489.3280 | |
| 492.2905 | |
| 488.4225 | |
| 490.0365 | |
| 490.1827 | |
| 488.6948 | |
| 490.1055 | |
| 486.9938 | |
| 488.7784 | |
| 488.5836 | |
| 488.6097 | |
| 591.5101 | |
| 592.3068 | |
| 591.2775 | |
| 591.1876 | |
| 592.2844 | |
| 591.3803 | |
| 589.3199 | |
| 592.2771 | |
| 590.3558 | |
| 589.3138 | |
| 591.2261 | |
| 590.4024 | |
| 589.4852 | |
| 589.3436 | |
| 590.4807 | |
| 590.8518 | |
| 592.4338 | |
| 589.4306 | |
| 589.3190 | |
| 594.8417 | |
| 592.2525 | |
| 591.0888 | |
| 591.0286 | |
| 592.4527 | |
| 589.3612 | |
| 591.1616 | |
| 591.1588 | |
| 589.3558 | |
| 588.7132 | |
| 587.4882 | |
| 581.1819 | |
| 576.4267 | |
| 576.4267 | |
| 572.8539 | |
| 573.7578 | |
| 570.9195 | |
| 525.3099 | |
| 541.8224 | |
| 552.3168 | |
| 549.0199 | |
| 535.4626 | |
| 541.5636 | |
| 543.0292 | |
| 531.5761 | |
| 539.5947 | |
| 558.0108 | |
| 548.5361 | |
| 548.3228 | |
| 554.3137 | |
| 552.4856 | |
| 552.4970 | |
| 551.4346 | |
| 554.2807 | |
| 553.4439 | |
| 548.8931 | |
| 547.7204 | |
| 537.8730 | |
| 544.0133 | |
| 517.4953 | |
| 516.0649 | |
| 515.5605 | |
| 515.6267 | |
| 516.0616 | |
| 515.6026 | |
| 516.0880 | |
| 515.7052 | |
| 516.6231 | |
| 516.6294 | |
| 516.4764 | |
| 526.3070 | |
| 510.0129 | |
| 531.6729 | |
| 529.8893 | |
| 528.3103 | |
| 529.3879 | |
| 529.0581 | |
| 530.1935 | |
| 529.3952 | |
| 516.1568 | |
| 515.6359 | |
| 515.5774 | |
| 516.1022 | |
| 515.6769 | |
| 516.7805 | |
| 515.2731 | |
| 517.9292 | |
| 515.0408 | |
| 515.2049 | |
| 510.0201 | |
| 515.2113 | |
| 515.2442 | |
| 515.3035 | |
| 513.9637 | |
| 514.6246 | |
| 514.1991 | |
| 516.5679 | |
| 514.9797 | |
| 515.6814 | |
| 514.9863 | |
| 512.3109 | |
| 515.5629 | |
| 512.0793 | |
| 512.1256 | |
| 509.9132 | |
| 518.9952 | |
| 523.1871 | |
| 517.3682 | |
| 487.0610 | |
| 499.7056 | |
| 504.7378 | |
| 497.7027 | |
| 501.5308 | |
| 496.0881 | |
| 517.4765 | |
| 509.1455 | |
| 529.0863 | |
| 506.1368 | |
| 504.9498 | |
| 504.7482 | |
| 501.5896 | |
| 520.3840 | |
| 516.8661 | |
| 515.5599 | |
| 490.5153 | |
| 508.5751 | |
| 496.5361 | |
| 522.4210 | |
| 491.1587 | |
| 489.9813 | |
| 489.9813 | |
| 510.8244 | |
| 489.9967 | |
| 480.8434 | |
| 480.3887 | |
| 481.5752 | |
| 487.0772 | |
| 486.3818 | |
| 489.9805 | |
| 488.0602 | |
| 480.3327 | |
| 480.4442 | |
| 489.9343 | |
| 494.3039 | |
| 507.7172 | |
| 490.1771 | |
| 480.8603 |