Istorija dienos normos SRG /ARS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.022994 Argentinos pesas
rečiausiai
1 Surimano guldenas = 0.001973 Argentinos pesas
Date | SRG/ARS |
---|---|
0.022971 | |
0.022779 | |
0.022982 | |
0.022639 | |
0.022696 | |
0.022647 | |
0.022657 | |
0.022434 | |
0.022316 | |
0.022175 | |
0.022022 | |
0.021943 | |
0.021895 | |
0.021840 | |
0.021846 | |
0.021743 | |
0.021783 | |
0.021563 | |
0.021456 | |
0.009715 | |
0.009628 | |
0.009578 | |
0.009431 | |
0.009232 | |
0.009228 | |
0.009184 | |
0.009247 | |
0.009184 | |
0.009194 | |
0.009127 | |
0.009169 | |
0.009253 | |
0.009271 | |
0.009259 | |
0.009295 | |
0.009302 | |
0.009311 | |
0.007590 | |
0.007372 | |
0.007263 | |
0.007228 | |
0.007051 | |
0.006888 | |
0.006781 | |
0.006657 | |
0.006572 | |
0.006450 | |
0.006316 | |
0.006255 | |
0.006189 | |
0.006129 | |
0.005987 | |
0.005999 | |
0.005775 | |
0.006028 | |
0.006008 | |
0.005917 | |
0.005818 | |
0.005968 | |
0.005809 | |
0.005750 | |
0.005700 | |
0.005653 | |
0.005686 | |
0.005622 | |
0.005501 | |
0.005524 | |
0.005389 | |
0.005288 | |
0.005309 | |
0.005378 | |
0.005420 | |
0.005381 | |
0.005407 | |
0.005364 | |
0.005415 | |
0.005285 | |
0.005231 | |
0.005297 | |
0.005225 | |
0.005349 | |
0.005460 | |
0.005650 | |
0.005605 | |
0.005621 | |
0.005691 | |
0.005481 | |
0.005527 | |
0.005739 | |
0.005684 | |
0.005673 | |
0.005675 | |
0.005673 | |
0.005617 | |
0.005617 | |
0.005780 | |
0.005710 | |
0.005667 | |
0.005638 | |
0.005570 | |
0.005555 | |
0.005344 | |
0.005329 | |
0.005266 | |
0.005268 | |
0.005192 | |
0.005265 | |
0.005155 | |
0.005121 | |
0.004989 | |
0.004914 | |
0.004923 | |
0.004934 | |
0.005470 | |
0.004763 | |
0.004745 | |
0.004724 | |
0.004717 | |
0.004675 | |
0.004653 | |
0.004682 | |
0.004666 | |
0.004658 | |
0.004653 | |
0.004632 | |
0.004610 | |
0.004607 | |
0.004613 | |
0.004608 | |
0.004617 | |
0.004589 | |
0.004552 | |
0.004550 | |
0.004541 | |
0.004527 | |
0.004549 | |
0.004592 | |
0.004607 | |
0.004587 | |
0.004581 | |
0.004601 | |
0.004552 | |
0.006791 | |
0.006772 | |
0.006726 | |
0.006721 | |
0.006683 | |
0.006693 | |
0.006652 | |
0.006634 | |
0.006609 | |
0.006547 | |
0.006546 | |
0.006533 | |
0.006446 | |
0.006427 | |
0.006397 | |
0.006322 | |
0.006306 | |
0.006241 | |
0.006189 | |
0.006117 | |
0.006085 | |
0.006015 | |
0.006008 | |
0.005958 | |
0.005870 | |
0.005805 | |
0.005779 | |
0.005700 | |
0.005718 | |
0.005626 | |
0.005608 | |
0.005572 | |
0.005526 | |
0.005510 | |
0.005498 | |
0.010278 | |
0.010226 | |
0.010181 | |
0.010098 | |
0.009988 | |
0.009945 | |
0.009902 | |
0.009832 | |
0.009806 | |
0.009719 | |
0.009696 | |
0.009678 | |
0.009599 | |
0.009480 | |
0.009498 | |
0.009445 | |
0.009357 | |
0.009317 | |
0.009188 | |
0.009238 | |
0.009099 | |
0.009008 | |
0.008920 | |
0.008841 | |
0.008758 | |
0.008784 | |
0.008700 | |
0.008555 | |
0.008547 | |
0.008376 | |
0.008393 | |
0.008349 | |
0.008296 | |
0.008177 | |
0.008167 | |
0.008091 | |
0.008104 | |
0.008088 | |
0.008050 | |
0.008105 | |
0.008089 | |
0.008046 | |
0.008067 | |
0.008136 | |
0.008045 | |
0.008044 | |
0.008025 | |
0.008042 | |
0.008050 | |
0.007855 | |
0.007808 | |
0.007780 | |
0.007772 | |
0.007674 | |
0.007564 | |
0.007588 | |
0.007792 | |
0.007435 | |
0.007366 | |
0.007145 | |
0.006142 | |
0.005898 | |
0.005744 | |
0.005702 | |
0.005624 | |
0.005679 | |
0.005710 | |
0.005916 | |
0.006054 | |
0.006077 | |
0.006050 | |
0.006116 | |
0.006077 | |
0.006026 | |
0.005995 | |
0.005606 | |
0.005604 | |
0.005897 | |
0.005742 | |
0.005650 | |
0.005391 | |
0.005560 | |
0.005368 | |
0.005266 | |
0.005237 | |
0.005097 | |
0.005000 | |
0.004999 | |
0.005078 | |
0.004989 | |
0.005034 | |
0.005086 | |
0.005109 | |
0.005162 | |
0.005046 | |
0.004935 | |
0.005246 | |
0.004846 | |
0.004788 | |
0.004815 | |
0.004971 | |
0.004892 | |
0.004940 | |
0.005071 | |
0.005298 | |
0.005010 | |
0.005320 | |
0.005053 | |
0.005106 | |
0.004182 | |
0.003735 | |
0.004003 | |
0.003680 | |
0.003675 | |
0.003713 | |
0.003680 | |
0.003747 | |
0.003805 | |
0.003647 | |
0.003723 | |
0.003504 | |
0.003353 | |
0.003317 | |
0.003293 | |
0.003349 | |
0.002967 | |
0.002763 | |
0.002716 | |
0.002730 | |
0.002721 | |
0.002709 | |
0.002728 | |
0.002733 | |
0.002729 | |
0.002722 | |
0.002668 | |
0.002701 | |
0.002607 | |
0.002644 | |
0.002593 | |
0.002556 | |
0.002570 | |
0.002534 | |
0.002427 | |
0.002380 | |
0.002327 | |
0.002341 | |
0.002336 | |
0.002339 | |
0.002351 | |
0.002336 | |
0.002326 | |
0.002348 | |
0.002329 | |
0.002342 | |
0.002300 | |
0.002309 | |
0.002311 | |
0.002336 | |
0.002340 | |
0.002300 | |
0.002372 | |
0.002393 | |
0.002345 | |
0.002272 | |
0.002268 | |
0.002244 | |
0.002168 | |
0.002135 | |
0.002109 | |
0.002132 | |
0.002108 | |
0.002151 | |
0.002069 | |
0.002049 | |
0.002038 | |
0.002045 | |
0.002013 | |
0.002040 | |
0.002037 | |
0.002066 | |
0.002083 | |
0.002061 | |
0.002052 | |
0.002048 | |
0.002067 | |
0.002046 | |
0.002102 | |
0.002128 | |
0.002152 | |
0.002111 | |
0.002134 | |
0.002115 | |
0.002109 | |
0.002144 | |
0.002130 | |
0.002176 | |
0.002131 | |
0.002091 | |
0.002110 | |
0.002079 | |
0.002096 | |
0.002083 | |
0.002094 | |
0.002112 | |
0.002147 | |
0.002124 | |
0.002120 | |
0.002099 | |
0.002082 | |
0.002118 | |
0.002102 | |
0.002054 | |
0.002058 | |
0.002103 | |
0.002089 | |
0.002120 | |
0.002071 | |
0.002123 | |
0.001973 | |
0.002200 | |
0.002245 | |
0.002296 | |
0.002306 | |
0.002389 | |
0.002561 | |
0.002562 | |
0.002571 | |
0.002552 | |
0.002742 | |
0.003242 | |
0.003624 | |
0.003768 | |
0.003794 | |
0.003820 | |
0.003854 | |
0.003757 | |
0.003635 | |
0.003592 | |
0.003473 | |
0.003409 | |
0.003347 | |
0.003461 | |
0.003235 | |
0.003311 | |
0.003385 | |
0.002469 | |
0.002500 | |
0.002434 | |
0.002945 | |
0.002942 |