Историјски суринамски гилдер / аргентински пезос

Историја дневних износа SRG /ARS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 0.04067 аргентински пезос

минималац на

1 суринамски гилдер = 0.00197 аргентински пезос

Историја Цена ARS / SRG

Date SRG/ARS
0.04023
0.04015
0.04041
0.04021
0.03959
0.03902
0.03937
0.03903
0.03841
0.03817
0.03836
0.03840
0.03878
0.03788
0.03735
0.03770
0.03786
0.03808
0.03800
0.03875
0.03818
0.03764
0.03851
0.03904
0.03997
0.03983
0.03923
0.04000
0.04034
0.03993
0.03974
0.03935
0.03905
0.03938
0.03853
0.03770
0.03852
0.04015
0.03911
0.03974
0.03666
0.03914
0.03721
0.03878
0.04023
0.03914
0.03785
0.03694
0.03535
0.03606
0.03704
0.03527
0.03502
0.03493
0.03464
0.03327
0.03217
0.03225
0.03230
0.03221
0.03129
0.03072
0.03030
0.03250
0.03204
0.03085
0.03228
0.02853
0.02851
0.02833
0.02849
0.02833
0.02793
0.02781
0.02777
0.02746
0.02747
0.02727
0.02745
0.02702
0.02708
0.02691
0.02677
0.02680
0.02670
0.02657
0.02626
0.02630
0.02639
0.02642
0.02625
0.02611
0.02614
0.02609
0.02613
0.02604
0.02596
0.02572
0.02560
0.02563
0.02539
0.02506
0.02498
0.02460
0.02460
0.02453
0.02424
0.02393
0.02380
0.02365
0.02369
0.02386
0.02368
0.02354
0.02334
0.02326
0.02309
0.02297
0.02278
0.02298
0.02264
0.02270
0.02265
0.02266
0.02243
0.02232
0.02218
0.02202
0.02194
0.02189
0.02184
0.02185
0.02174
0.02178
0.02156
0.02146
0.00972
0.00963
0.00958
0.00943
0.00923
0.00923
0.00918
0.00925
0.00918
0.00919
0.00913
0.00917
0.00925
0.00927
0.00926
0.00929
0.00930
0.00931
0.00759
0.00737
0.00726
0.00723
0.00705
0.00689
0.00678
0.00666
0.00657
0.00645
0.00632
0.00626
0.00619
0.00613
0.00599
0.00600
0.00577
0.00603
0.00601
0.00592
0.00582
0.00597
0.00581
0.00575
0.00570
0.00565
0.00569
0.00562
0.00550
0.00552
0.00539
0.00529
0.00531
0.00538
0.00542
0.00538
0.00541
0.00536
0.00541
0.00529
0.00523
0.00530
0.00522
0.00535
0.00546
0.00565
0.00560
0.00562
0.00569
0.00548
0.00553
0.00574
0.00568
0.00567
0.00568
0.00567
0.00562
0.00562
0.00578
0.00571
0.00567
0.00564
0.00557
0.00555
0.00534
0.00533
0.00527
0.00527
0.00519
0.00527
0.00516
0.00512
0.00499
0.00491
0.00492
0.00493
0.00547
0.00476
0.00475
0.00472
0.00472
0.00467
0.00465
0.00468
0.00467
0.00466
0.00465
0.00463
0.00461
0.00461
0.00461
0.00461
0.00462
0.00459
0.00455
0.00455
0.00454
0.00453
0.00455
0.00459
0.00461
0.00459
0.00458
0.00460
0.00455
0.00679
0.00677
0.00673
0.00672
0.00668
0.00669
0.00665
0.00663
0.00661
0.00655
0.00655
0.00653
0.00645
0.00643
0.00640
0.00632
0.00631
0.00624
0.00619
0.00612
0.00608
0.00601
0.00601
0.00596
0.00587
0.00580
0.00578
0.00570
0.00572
0.00563
0.00561
0.00557
0.00553
0.00551
0.00550
0.01028
0.01023
0.01018
0.01010
0.00999
0.00994
0.00990
0.00983
0.00981
0.00972
0.00970
0.00968
0.00960
0.00948
0.00950
0.00945
0.00936
0.00932
0.00919
0.00924
0.00910
0.00901
0.00892
0.00884
0.00876
0.00878
0.00870
0.00856
0.00855
0.00838
0.00839
0.00835
0.00830
0.00818
0.00817
0.00809
0.00810
0.00809
0.00805
0.00811
0.00809
0.00805
0.00807
0.00814
0.00804
0.00804
0.00802
0.00804
0.00805
0.00786
0.00781
0.00778
0.00777
0.00767
0.00756
0.00759
0.00779
0.00744
0.00737
0.00715
0.00614
0.00590
0.00574
0.00570
0.00562
0.00568
0.00571
0.00592
0.00605
0.00608
0.00605
0.00612
0.00608
0.00603
0.00599
0.00561
0.00560
0.00590
0.00574
0.00565
0.00539
0.00556
0.00537
0.00527
0.00524
0.00510
0.00500
0.00500
0.00508
0.00499
0.00503
0.00509
0.00511
0.00516
0.00505
0.00493
0.00525
0.00485
0.00479
0.00482
0.00497
0.00489
0.00494
0.00507
0.00530
0.00501
0.00532
0.00505
0.00511
0.00418
0.00374
0.00400
0.00368
0.00367
0.00371
0.00368
0.00375
0.00381
0.00365
0.00372
0.00350
0.00335
0.00332
0.00329
0.00335
0.00297
0.00276
0.00272
0.00273
0.00272
0.00271
0.00273
0.00273
0.00273
0.00272
0.00267
0.00270
0.00261
0.00264
0.00259
0.00256
0.00257
0.00253
0.00243
0.00238
0.00233
0.00234
0.00234
0.00234
0.00235
0.00234
0.00233
0.00235
0.00233
0.00234
0.00230
0.00231
0.00231
0.00234
0.00234
0.00230
0.00237
0.00239
0.00234
0.00227
0.00227
0.00224
0.00217
0.00214
0.00211
0.00213
0.00211
0.00215
0.00207
0.00205
0.00204
0.00205
0.00201
0.00204
0.00204
0.00207
0.00208
0.00206
0.00205
0.00205
0.00207
0.00205
0.00210
0.00213
0.00215
0.00211
0.00213
0.00212
0.00211
0.00214
0.00213
0.00218
0.00213
0.00209
0.00211
0.00208
0.00210
0.00208
0.00209
0.00211
0.00215
0.00212
0.00212
0.00210
0.00208
0.00212
0.00210
0.00205
0.00206
0.00210
0.00209
0.00212
0.00207
0.00212
0.00197
0.00220
0.00225
0.00230
0.00231
0.00239
0.00256
0.00256
0.00257
0.00255
0.00274
0.00324
0.00362
0.00377
0.00379
0.00382
0.00385
0.00376
0.00364
0.00359
0.00347
0.00341
0.00335
0.00346
0.00323
0.00331
0.00338
0.00247
0.00250
0.00243
0.00295
0.00294