Histórico Florim do Suriname / Peso argentino

História das diárias SRG /ARS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 58.1140 Peso argentino

o mínimo em

1 Florim do Suriname = 0.0020 Peso argentino

história preço de ARS / SRG

Date SRG/ARS
57.3663
57.3048
56.3940
56.7999
56.9382
0.0405
0.0402
0.0401
0.0404
0.0402
0.0396
0.0390
0.0394
0.0390
0.0384
0.0382
0.0384
0.0384
0.0388
0.0379
0.0373
0.0377
0.0379
0.0381
0.0380
0.0387
0.0382
0.0376
0.0385
0.0390
0.0400
0.0398
0.0392
0.0400
0.0403
0.0399
0.0397
0.0393
0.0390
0.0394
0.0385
0.0377
0.0385
0.0401
0.0391
0.0397
0.0367
0.0391
0.0372
0.0388
0.0402
0.0391
0.0378
0.0369
0.0354
0.0361
0.0370
0.0353
0.0350
0.0349
0.0346
0.0333
0.0322
0.0323
0.0323
0.0322
0.0313
0.0307
0.0303
0.0325
0.0320
0.0308
0.0323
0.0285
0.0285
0.0283
0.0285
0.0283
0.0279
0.0278
0.0278
0.0275
0.0275
0.0273
0.0275
0.0270
0.0271
0.0269
0.0268
0.0268
0.0267
0.0266
0.0263
0.0263
0.0264
0.0264
0.0263
0.0261
0.0261
0.0261
0.0261
0.0260
0.0260
0.0257
0.0256
0.0256
0.0254
0.0251
0.0250
0.0246
0.0246
0.0245
0.0242
0.0239
0.0238
0.0237
0.0237
0.0239
0.0237
0.0235
0.0233
0.0233
0.0231
0.0230
0.0228
0.0230
0.0226
0.0227
0.0226
0.0227
0.0224
0.0223
0.0222
0.0220
0.0219
0.0219
0.0218
0.0218
0.0217
0.0218
0.0216
0.0215
0.0097
0.0096
0.0096
0.0094
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0076
0.0074
0.0073
0.0072
0.0071
0.0069
0.0068
0.0067
0.0066
0.0065
0.0063
0.0063
0.0062
0.0061
0.0060
0.0060
0.0058
0.0060
0.0060
0.0059
0.0058
0.0060
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0055
0.0055
0.0054
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0052
0.0053
0.0052
0.0053
0.0055
0.0057
0.0056
0.0056
0.0057
0.0055
0.0055
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0053
0.0053
0.0053
0.0053
0.0052
0.0053
0.0052
0.0051
0.0050
0.0049
0.0049
0.0049
0.0055
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0068
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0062
0.0062
0.0061
0.0061
0.0060
0.0060
0.0060
0.0059
0.0058
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0055
0.0055
0.0055
0.0103
0.0102
0.0102
0.0101
0.0100
0.0099
0.0099
0.0098
0.0098
0.0097
0.0097
0.0097
0.0096
0.0095
0.0095
0.0094
0.0094
0.0093
0.0092
0.0092
0.0091
0.0090
0.0089
0.0088
0.0088
0.0088
0.0087
0.0086
0.0085
0.0084
0.0084
0.0083
0.0083
0.0082
0.0082
0.0081
0.0081
0.0081
0.0080
0.0081
0.0081
0.0080
0.0081
0.0081
0.0080
0.0080
0.0080
0.0080
0.0080
0.0079
0.0078
0.0078
0.0078
0.0077
0.0076
0.0076
0.0078
0.0074
0.0074
0.0071
0.0061
0.0059
0.0057
0.0057
0.0056
0.0057
0.0057
0.0059
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0060
0.0056
0.0056
0.0059
0.0057
0.0057
0.0054
0.0056
0.0054
0.0053
0.0052
0.0051
0.0050
0.0050
0.0051
0.0050
0.0050
0.0051
0.0051
0.0052
0.0050
0.0049
0.0052
0.0048
0.0048
0.0048
0.0050
0.0049
0.0049
0.0051
0.0053
0.0050
0.0053
0.0051
0.0051
0.0042
0.0037
0.0040
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0036
0.0037
0.0035
0.0034
0.0033
0.0033
0.0033
0.0030
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0025
0.0024
0.0024
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0023
0.0023
0.0023
0.0022
0.0022
0.0021
0.0021
0.0021
0.0021
0.0022
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0020
0.0021
0.0020
0.0021
0.0021
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0022
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0022
0.0022
0.0023
0.0023
0.0024
0.0026
0.0026
0.0026
0.0026
0.0027
0.0032
0.0036
0.0038
0.0038
0.0038
0.0039
0.0038
0.0036
0.0036
0.0035
0.0034
0.0033
0.0035
0.0032
0.0033
0.0034
0.0025
0.0025
0.0024
0.0029
0.0029