Istorijos Surimano guldenas / Islandijos krona

Istorija dienos normos SRG /ISK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.040220 Islandijos krona

rečiausiai

1 Surimano guldenas = 0.009843 Islandijos krona

Kaina istorija ISK / SRG

Date SRG/ISK
0.009964
0.009901
0.009857
0.009861
0.018724
0.018604
0.018310
0.018874
0.018528
0.018636
0.018400
0.018516
0.018415
0.018181
0.018909
0.019130
0.018829
0.018621
0.018728
0.018261
0.017964
0.018441
0.019102
0.019611
0.019825
0.019708
0.019734
0.019402
0.019323
0.019483
0.019028
0.018908
0.018495
0.017168
0.017211
0.017362
0.017129
0.016969
0.016801
0.016790
0.016750
0.016652
0.016527
0.016409
0.016502
0.016545
0.016395
0.016512
0.016586
0.016662
0.016804
0.016710
0.016881
0.016804
0.016872
0.016737
0.016729
0.016828
0.016641
0.017055
0.016943
0.016797
0.016740
0.016527
0.016401
0.016397
0.016894
0.016922
0.017020
0.016831
0.016708
0.016956
0.016703
0.016733
0.016680
0.016701
0.016513
0.016397
0.016468
0.016224
0.016150
0.016026
0.016517
0.016239
0.015761
0.016334
0.016226
0.016167
0.016249
0.016275
0.016125
0.016125
0.016280
0.016288
0.015901
0.015709
0.015724
0.016550
0.016545
0.016606
0.016703
0.016594
0.016619
0.016338
0.016295
0.015847
0.015643
0.015481
0.015015
0.014905
0.014681
0.015259
0.014539
0.014412
0.014657
0.014633
0.014437
0.014148
0.014334
0.014367
0.014321
0.014405
0.014522
0.014672
0.014262
0.014187
0.014182
0.014139
0.013770
0.013807
0.013621
0.013545
0.013349
0.013272
0.013260
0.013235
0.013415
0.013488
0.013554
0.013460
0.013783
0.013536
0.013621
0.013938
0.013987
0.014113
0.014098
0.014348
0.014344
0.014150
0.013969
0.013908
0.013885
0.013941
0.014156
0.014144
0.014209
0.014274
0.014410
0.014274
0.014358
0.014080
0.014213
0.014240
0.014429
0.014063
0.014009
0.014234
0.013915
0.014069
0.013631
0.013888
0.013605
0.013222
0.012999
0.013221
0.013246
0.013749
0.014048
0.014028
0.014339
0.014819
0.014890
0.015063
0.014615
0.014502
0.014754
0.014136
0.014206
0.014560
0.014935
0.015062
0.015533
0.015159
0.015245
0.015291
0.015101
0.015367
0.015423
0.014801
0.015106
0.015404
0.015365
0.015400
0.015367
0.015518
0.015780
0.015786
0.015870
0.015947
0.015999
0.016118
0.016119
0.016165
0.016407
0.016443
0.016541
0.016734
0.016659
0.017091
0.017146
0.017309
0.017331
0.017560
0.019596
0.020060
0.020550
0.020364
0.020736
0.022042
0.022040
0.022421
0.022364
0.023367
0.027169
0.031416
0.031491
0.031740
0.032308
0.032215
0.032156
0.031760
0.032129
0.032485
0.032670
0.032409
0.032548
0.032347
0.032911
0.033105
0.032688
0.033512
0.033346
0.040220
0.040074