Historique florin surinamais / couronne islandaise

Historique des taux quotidiens SRG /ISK depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 florin surinamais = 4.7251389 couronne islandaise

le minimum le

1 florin surinamais = 0.0031417 couronne islandaise

Historique des prix ISK / SRG

Date SRG/ISK
0.0031834
4.6080161
4.5870709
4.6528141
4.6687482
4.7021677
0.0033952
0.0034015
0.0034060
0.0034232
0.0034230
0.0034136
0.0034010
0.0033854
0.0033752
0.0033834
0.0033638
0.0033561
0.0033600
0.0033493
0.0033432
0.0033595
0.0034030
0.0033892
0.0033720
0.0033885
0.0034186
0.0033657
0.0033777
0.0033677
0.0033560
0.0033878
0.0033928
0.0034314
0.0034294
0.0034531
0.0034313
0.0034439
0.0034495
0.0034835
0.0034603
0.0034523
0.0034467
0.0034317
0.0034239
0.0033508
0.0033167
0.0033287
0.0033156
0.0033118
0.0033229
0.0033405
0.0033513
0.0033652
0.0033563
0.0033610
0.0033604
0.0033682
0.0033430
0.0033471
0.0033339
0.0033348
0.0033326
0.0033714
0.0033913
0.0034341
0.0034395
0.0034681
0.0035051
0.0035426
0.0035109
0.0034807
0.0034588
0.0034543
0.0035220
0.0035094
0.0035371
0.0035712
0.0035992
0.0036537
0.0036389
0.0036678
0.0036989
0.0036871
0.0036409
0.0036758
0.0036597
0.0036560
0.0036098
0.0036397
0.0036211
0.0036351
0.0036447
0.0036193
0.0035921
0.0036657
0.0036439
0.0036590
0.0036605
0.0036515
0.0036213
0.0036450
0.0036834
0.0036984
0.0037069
0.0037225
0.0036965
0.0036888
0.0036875
0.0036729
0.0036483
0.0036582
0.0036386
0.0036384
0.0036390
0.0036387
0.0036485
0.0036536
0.0036487
0.0036434
0.0036664
0.0036804
0.0036876
0.0036941
0.0037151
0.0037162
0.0036795
0.0036778
0.0036470
0.0036392
0.0036387
0.0036605
0.0036629
0.0036572
0.0036474
0.0036496
0.0036367
0.0036296
0.0036424
0.0036768
0.0036534
0.0036623
0.0036880
0.0037172
0.0036987
0.0036641
0.0037140
0.0037939
0.0037019
0.0036367
0.0036424
0.0036365
0.0036182
0.0036503
0.0035880
0.0035880
0.0035417
0.0035279
0.0034910
0.0035057
0.0035154
0.0035341
0.0035141
0.0035439
0.0035367
0.0035893
0.0036435
0.0036377
0.0036444
0.0036998
0.0037473
0.0036972
0.0037361
0.0037239
0.0037004
0.0036753
0.0037032
0.0036573
0.0042324
0.0042214
0.0043160
0.0043634
0.0044423
0.0043773
0.0043431
0.0044056
0.0044263
0.0045453
0.0044830
0.0045225
0.0045419
0.0044975
0.0044346
0.0045312
0.0047384
0.0048992
0.0049179
0.0049951
0.0049998
0.0050897
0.0051328
0.0050917
0.0052394
0.0050922
0.0052155
0.0055789
0.0057909
0.0057820
0.0057683
0.0058629
0.0056166
0.0057836
0.0060982
0.0061799
0.0060214
0.0060111
0.0060449
0.0061085
0.0060040
0.0061124
0.0062624
0.0063642
0.0063686
0.0062744
0.0062667
0.0062945
0.0064713
0.0065261
0.0062014
0.0060715
0.0062207
0.0060998
0.0062191
0.0061391
0.0060683
0.0061483
0.0062593
0.0069393
0.0060632
0.0061047
0.0060866
0.0060856
0.0061292
0.0061391
0.0060758
0.0060644
0.0060527
0.0060565
0.0060849
0.0059711
0.0059836
0.0060744
0.0060115
0.0059871
0.0059695
0.0059759
0.0059094
0.0059037
0.0057828
0.0059330
0.0059154
0.0059127
0.0059326
0.0059221
0.0059414
0.0058018
0.0086095
0.0086368
0.0088328
0.0088696
0.0088514
0.0089116
0.0088616
0.0089923
0.0091026
0.0090190
0.0090780
0.0089334
0.0091304
0.0090660
0.0091360
0.0091672
0.0091558
0.0091907
0.0092138
0.0092156
0.0091779
0.0090557
0.0091656
0.0091648
0.0090910
0.0089825
0.0094555
0.0096476
0.0097277
0.0097416
0.0100237
0.0099639
0.0099013
0.0098571
0.0098606
0.0187237
0.0186036
0.0183096
0.0188744
0.0185280
0.0186359
0.0184004
0.0185165
0.0184147
0.0181805
0.0189087
0.0191295
0.0188289
0.0186212
0.0187276
0.0182609
0.0179641
0.0184410
0.0191025
0.0196114
0.0198251
0.0197079
0.0197336
0.0194020
0.0193234
0.0194832
0.0190284
0.0189076
0.0184951
0.0171677
0.0172114
0.0173615
0.0171288
0.0169692
0.0168010
0.0167901
0.0167504
0.0166525
0.0165274
0.0164086
0.0165020
0.0165450
0.0163952
0.0165122
0.0165861
0.0166622
0.0168040
0.0167096
0.0168812
0.0168041
0.0168721
0.0167366
0.0167289
0.0168284
0.0166410
0.0170550
0.0169431
0.0167971
0.0167396
0.0165273
0.0164009
0.0163970
0.0168940
0.0169222
0.0170204
0.0168305
0.0167079
0.0169557
0.0167026
0.0167333
0.0166798
0.0167009
0.0165126
0.0163974
0.0164676
0.0162240
0.0161503
0.0160265
0.0165169
0.0162387
0.0157614
0.0163343
0.0162259
0.0161667
0.0162494
0.0162750
0.0161248
0.0161246
0.0162803
0.0162877
0.0159009
0.0157093
0.0157235
0.0165500
0.0165449
0.0166058
0.0167026
0.0165939
0.0166195
0.0163383
0.0162950
0.0158465
0.0156434
0.0154815
0.0150149
0.0149055
0.0146806
0.0152594
0.0145385
0.0144125
0.0146575
0.0146331
0.0144370
0.0141477
0.0143338
0.0143669
0.0143213
0.0144048
0.0145223
0.0146724
0.0142619
0.0141866
0.0141819
0.0141388
0.0137701
0.0138066
0.0136211
0.0135452
0.0133486
0.0132717
0.0132602
0.0132352
0.0134149
0.0134877
0.0135543
0.0134600
0.0137831
0.0135363
0.0136211
0.0139385
0.0139866
0.0141133
0.0140980
0.0143480
0.0143436
0.0141504
0.0139690
0.0139085
0.0138852
0.0139412
0.0141564
0.0141440
0.0142089
0.0142743
0.0144101
0.0142743
0.0143577
0.0140796
0.0142129
0.0142400
0.0144286
0.0140631
0.0140094
0.0142335
0.0139145
0.0140691
0.0136312
0.0138877
0.0136053
0.0132217
0.0129993
0.0132208
0.0132458
0.0137494
0.0140478
0.0140279
0.0143390
0.0148194
0.0148898
0.0150633
0.0146154
0.0145021
0.0147545
0.0141360
0.0142056
0.0145603
0.0149350
0.0150616
0.0155325
0.0151593
0.0152447
0.0152909
0.0151013
0.0153665
0.0154234
0.0148009
0.0151064
0.0154039
0.0153652
0.0153998
0.0153671
0.0155183
0.0157795
0.0157861
0.0158696
0.0159468
0.0159987
0.0161179
0.0161189
0.0161650
0.0164073
0.0164435
0.0165405
0.0167338
0.0166588
0.0170913
0.0171460
0.0173088
0.0173314
0.0175600
0.0195958
0.0200603
0.0205501
0.0203639
0.0207358
0.0220418
0.0220402
0.0224214
0.0223636
0.0233671
0.0271693
0.0314160
0.0314908
0.0317398
0.0323080
0.0322152
0.0321563
0.0317597
0.0321289
0.0324853
0.0326698
0.0324089
0.0325477
0.0323471
0.0329113
0.0331055
0.0326876
0.0335115
0.0333458
0.0402199
0.0400739