Исторически суринамски гилдер / исландска крона

История на дневни ставки SRG /ISK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 суринамски гилдер = 0.040220 исландска крона

минимум на

1 суринамски гилдер = 0.003477 исландска крона

Цена история на ISK / SRG

Date SRG/ISK
0.003647
0.003639
0.003639
0.003661
0.003663
0.003657
0.003647
0.003650
0.003637
0.003630
0.003642
0.003677
0.003653
0.003662
0.003688
0.003717
0.003699
0.003664
0.003714
0.003794
0.003702
0.003637
0.003642
0.003637
0.003618
0.003650
0.003588
0.003588
0.003542
0.003528
0.003491
0.003506
0.003515
0.003534
0.003514
0.003544
0.003537
0.003589
0.003644
0.003638
0.003644
0.003700
0.003747
0.003697
0.003736
0.003724
0.003700
0.003675
0.003703
0.003657
0.004232
0.004221
0.004316
0.004363
0.004442
0.004377
0.004343
0.004406
0.004426
0.004545
0.004483
0.004522
0.004542
0.004498
0.004435
0.004531
0.004738
0.004899
0.004918
0.004995
0.005000
0.005090
0.005133
0.005092
0.005239
0.005092
0.005216
0.005579
0.005791
0.005782
0.005768
0.005863
0.005617
0.005784
0.006098
0.006180
0.006021
0.006011
0.006045
0.006108
0.006004
0.006112
0.006262
0.006364
0.006369
0.006274
0.006267
0.006295
0.006471
0.006526
0.006201
0.006071
0.006221
0.006100
0.006219
0.006139
0.006068
0.006148
0.006259
0.006939
0.006063
0.006105
0.006087
0.006086
0.006129
0.006139
0.006076
0.006064
0.006053
0.006057
0.006085
0.005971
0.005984
0.006074
0.006012
0.005987
0.005970
0.005976
0.005909
0.005904
0.005783
0.005933
0.005915
0.005913
0.005933
0.005922
0.005941
0.005802
0.008610
0.008637
0.008833
0.008870
0.008851
0.008912
0.008862
0.008992
0.009103
0.009019
0.009078
0.008933
0.009130
0.009066
0.009136
0.009167
0.009156
0.009191
0.009214
0.009216
0.009178
0.009056
0.009166
0.009165
0.009091
0.008982
0.009456
0.009648
0.009728
0.009742
0.010024
0.009964
0.009901
0.009857
0.009861
0.018724
0.018604
0.018310
0.018874
0.018528
0.018636
0.018400
0.018516
0.018415
0.018181
0.018909
0.019130
0.018829
0.018621
0.018728
0.018261
0.017964
0.018441
0.019102
0.019611
0.019825
0.019708
0.019734
0.019402
0.019323
0.019483
0.019028
0.018908
0.018495
0.017168
0.017211
0.017362
0.017129
0.016969
0.016801
0.016790
0.016750
0.016652
0.016527
0.016409
0.016502
0.016545
0.016395
0.016512
0.016586
0.016662
0.016804
0.016710
0.016881
0.016804
0.016872
0.016737
0.016729
0.016828
0.016641
0.017055
0.016943
0.016797
0.016740
0.016527
0.016401
0.016397
0.016894
0.016922
0.017020
0.016831
0.016708
0.016956
0.016703
0.016733
0.016680
0.016701
0.016513
0.016397
0.016468
0.016224
0.016150
0.016026
0.016517
0.016239
0.015761
0.016334
0.016226
0.016167
0.016249
0.016275
0.016125
0.016125
0.016280
0.016288
0.015901
0.015709
0.015724
0.016550
0.016545
0.016606
0.016703
0.016594
0.016619
0.016338
0.016295
0.015847
0.015643
0.015481
0.015015
0.014905
0.014681
0.015259
0.014539
0.014412
0.014657
0.014633
0.014437
0.014148
0.014334
0.014367
0.014321
0.014405
0.014522
0.014672
0.014262
0.014187
0.014182
0.014139
0.013770
0.013807
0.013621
0.013545
0.013349
0.013272
0.013260
0.013235
0.013415
0.013488
0.013554
0.013460
0.013783
0.013536
0.013621
0.013938
0.013987
0.014113
0.014098
0.014348
0.014344
0.014150
0.013969
0.013908
0.013885
0.013941
0.014156
0.014144
0.014209
0.014274
0.014410
0.014274
0.014358
0.014080
0.014213
0.014240
0.014429
0.014063
0.014009
0.014234
0.013915
0.014069
0.013631
0.013888
0.013605
0.013222
0.012999
0.013221
0.013246
0.013749
0.014048
0.014028
0.014339
0.014819
0.014890
0.015063
0.014615
0.014502
0.014754
0.014136
0.014206
0.014560
0.014935
0.015062
0.015533
0.015159
0.015245
0.015291
0.015101
0.015367
0.015423
0.014801
0.015106
0.015404
0.015365
0.015400
0.015367
0.015518
0.015780
0.015786
0.015870
0.015947
0.015999
0.016118
0.016119
0.016165
0.016407
0.016443
0.016541
0.016734
0.016659
0.017091
0.017146
0.017309
0.017331
0.017560
0.019596
0.020060
0.020550
0.020364
0.020736
0.022042
0.022040
0.022421
0.022364
0.023367
0.027169
0.031416
0.031491
0.031740
0.032308
0.032215
0.032156
0.031760
0.032129
0.032485
0.032670
0.032409
0.032548
0.032347
0.032911
0.033105
0.032688
0.033512
0.033346
0.040220
0.040074