Istorijos Surimano guldenas / Japonijos jena

Istorija dienos normos SRG /JPY nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.037573 Japonijos jena

rečiausiai

1 Surimano guldenas = 0.007425 Japonijos jena

Kaina istorija JPY / SRG

Date SRG/JPY
0.007471
0.007511
0.007525
0.007554
0.014247
0.014176
0.014341
0.014380
0.014285
0.014309
0.014360
0.014298
0.014352
0.014210
0.014512
0.014587
0.014565
0.014498
0.014520
0.014642
0.014698
0.014614
0.014515
0.014631
0.014528
0.014374
0.014405
0.014438
0.014567
0.014767
0.014605
0.014888
0.014418
0.013828
0.014649
0.014989
0.014806
0.014738
0.014681
0.014668
0.014882
0.014845
0.014611
0.014737
0.014765
0.014757
0.014623
0.014814
0.014700
0.014709
0.014684
0.014657
0.014765
0.014607
0.014582
0.014429
0.014583
0.014508
0.014539
0.014539
0.014201
0.014246
0.014316
0.014208
0.014287
0.014677
0.014600
0.014511
0.014626
0.014528
0.014447
0.014600
0.014620
0.014637
0.014741
0.014900
0.014692
0.014940
0.015101
0.015078
0.015073
0.015028
0.014982
0.014794
0.014997
0.015003
0.015066
0.014985
0.014957
0.014833
0.014803
0.014718
0.014732
0.014601
0.014659
0.014824
0.014846
0.015225
0.015167
0.015343
0.015235
0.015179
0.015311
0.015308
0.015138
0.015131
0.015058
0.015295
0.015295
0.015148
0.015031
0.014993
0.014897
0.015016
0.014910
0.014889
0.015007
0.014968
0.014992
0.015127
0.014890
0.014919
0.014760
0.014850
0.014841
0.014775
0.014664
0.014997
0.014702
0.014730
0.014718
0.014599
0.014455
0.014391
0.014192
0.014276
0.014346
0.014368
0.014448
0.014306
0.014697
0.014603
0.014721
0.015035
0.015092
0.015273
0.015372
0.015361
0.015258
0.015334
0.015187
0.014996
0.015073
0.015267
0.015202
0.015063
0.015160
0.015114
0.014956
0.014997
0.014744
0.014721
0.014742
0.014725
0.014760
0.014848
0.014968
0.014969
0.015125
0.015228
0.015101
0.014874
0.014779
0.014566
0.014685
0.014665
0.014740
0.015147
0.014999
0.014822
0.014609
0.014455
0.014666
0.014686
0.014691
0.014978
0.015269
0.015136
0.014921
0.014951
0.015048
0.014899
0.015232
0.015214
0.015191
0.015592
0.015571
0.015882
0.015841
0.015275
0.015607
0.015337
0.015041
0.014792
0.014459
0.014483
0.014345
0.014359
0.014413
0.014229
0.014070
0.014269
0.014323
0.014433
0.014304
0.014135
0.014174
0.014265
0.014357
0.014829
0.014921
0.014345
0.014517
0.014927
0.017016
0.017461
0.018095
0.018005
0.018322
0.019280
0.019390
0.019833
0.019639
0.020491
0.024758
0.028160
0.028137
0.028517
0.028476
0.028276
0.028251
0.028287
0.029494
0.030158
0.029591
0.029356
0.029557
0.030049
0.030647
0.030897
0.030773
0.031764
0.030807
0.037498
0.037520