Istorijos Surimano guldenas / Japonijos jena

Istorija dienos normos SRG /JPY nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 6.1544 Japonijos jena

rečiausiai

1 Surimano guldenas = 0.0036 Japonijos jena

Kaina istorija JPY / SRG

Date SRG/JPY
6.0742
6.0413
6.0390
6.0334
6.0032
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0040
0.0039
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0039
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0039
0.0039
0.0038
0.0038
0.0039
0.0039
0.0039
0.0039
0.0039
0.0041
0.0042
0.0042
0.0043
0.0042
0.0042
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0038
0.0038
0.0038
0.0038
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0037
0.0037
0.0036
0.0040
0.0041
0.0041
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0042
0.0041
0.0042
0.0044
0.0043
0.0043
0.0044
0.0047
0.0047
0.0050
0.0051
0.0052
0.0053
0.0052
0.0051
0.0053
0.0052
0.0054
0.0055
0.0057
0.0056
0.0056
0.0057
0.0055
0.0058
0.0062
0.0061
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0061
0.0062
0.0063
0.0063
0.0062
0.0058
0.0058
0.0056
0.0056
0.0056
0.0057
0.0056
0.0056
0.0054
0.0054
0.0055
0.0055
0.0061
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0052
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0052
0.0051
0.0052
0.0052
0.0053
0.0053
0.0053
0.0053
0.0053
0.0078
0.0078
0.0078
0.0078
0.0078
0.0078
0.0077
0.0077
0.0078
0.0079
0.0078
0.0078
0.0078
0.0076
0.0075
0.0075
0.0075
0.0075
0.0074
0.0074
0.0074
0.0073
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0142
0.0142
0.0143
0.0144
0.0143
0.0143
0.0144
0.0143
0.0144
0.0142
0.0145
0.0146
0.0146
0.0145
0.0145
0.0146
0.0147
0.0146
0.0145
0.0146
0.0145
0.0144
0.0144
0.0144
0.0146
0.0148
0.0146
0.0149
0.0144
0.0138
0.0146
0.0150
0.0148
0.0147
0.0147
0.0147
0.0149
0.0148
0.0146
0.0147
0.0148
0.0148
0.0146
0.0148
0.0147
0.0147
0.0147
0.0147
0.0148
0.0146
0.0146
0.0144
0.0146
0.0145
0.0145
0.0145
0.0142
0.0142
0.0143
0.0142
0.0143
0.0147
0.0146
0.0145
0.0146
0.0145
0.0144
0.0146
0.0146
0.0146
0.0147
0.0149
0.0147
0.0149
0.0151
0.0151
0.0151
0.0150
0.0150
0.0148
0.0150
0.0150
0.0151
0.0150
0.0150
0.0148
0.0148
0.0147
0.0147
0.0146
0.0147
0.0148
0.0148
0.0152
0.0152
0.0153
0.0152
0.0152
0.0153
0.0153
0.0151
0.0151
0.0151
0.0153
0.0153
0.0151
0.0150
0.0150
0.0149
0.0150
0.0149
0.0149
0.0150
0.0150
0.0150
0.0151
0.0149
0.0149
0.0148
0.0149
0.0148
0.0148
0.0147
0.0150
0.0147
0.0147
0.0147
0.0146
0.0145
0.0144
0.0142
0.0143
0.0143
0.0144
0.0144
0.0143
0.0147
0.0146
0.0147
0.0150
0.0151
0.0153
0.0154
0.0154
0.0153
0.0153
0.0152
0.0150
0.0151
0.0153
0.0152
0.0151
0.0152
0.0151
0.0150
0.0150
0.0147
0.0147
0.0147
0.0147
0.0148
0.0148
0.0150
0.0150
0.0151
0.0152
0.0151
0.0149
0.0148
0.0146
0.0147
0.0147
0.0147
0.0151
0.0150
0.0148
0.0146
0.0145
0.0147
0.0147
0.0147
0.0150
0.0153
0.0151
0.0149
0.0150
0.0150
0.0149
0.0152
0.0152
0.0152
0.0156
0.0156
0.0159
0.0158
0.0153
0.0156
0.0153
0.0150
0.0148
0.0145
0.0145
0.0143
0.0144
0.0144
0.0142
0.0141
0.0143
0.0143
0.0144
0.0143
0.0141
0.0142
0.0143
0.0144
0.0148
0.0149
0.0143
0.0145
0.0149
0.0170
0.0175
0.0181
0.0180
0.0183
0.0193
0.0194
0.0198
0.0196
0.0205
0.0248
0.0282
0.0281
0.0285
0.0285
0.0283
0.0283
0.0283
0.0295
0.0302
0.0296
0.0294
0.0296
0.0300
0.0306
0.0309
0.0308
0.0318
0.0308
0.0375
0.0375