Lịch sử của giá hàng ngày SRG /JPY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 0.037573 Yên Nhật
tối thiểu trên
1 Đồng Guilder Surinam = 0.003569 Yên Nhật
Date | SRG/JPY |
---|---|
0.004046 | |
0.004038 | |
0.003983 | |
0.004013 | |
0.003964 | |
0.003919 | |
0.003998 | |
0.003997 | |
0.003982 | |
0.003958 | |
0.003935 | |
0.003913 | |
0.003939 | |
0.003895 | |
0.003853 | |
0.003791 | |
0.003815 | |
0.003815 | |
0.003878 | |
0.003913 | |
0.003960 | |
0.003955 | |
0.004001 | |
0.003954 | |
0.003912 | |
0.003957 | |
0.003924 | |
0.003896 | |
0.003908 | |
0.003898 | |
0.003903 | |
0.003885 | |
0.003877 | |
0.003890 | |
0.003888 | |
0.003870 | |
0.003820 | |
0.003812 | |
0.003793 | |
0.003760 | |
0.003795 | |
0.003861 | |
0.003824 | |
0.003789 | |
0.003715 | |
0.003709 | |
0.003724 | |
0.003702 | |
0.003650 | |
0.003637 | |
0.003703 | |
0.003653 | |
0.003588 | |
0.003998 | |
0.004098 | |
0.004099 | |
0.004047 | |
0.004121 | |
0.004074 | |
0.004021 | |
0.004038 | |
0.003982 | |
0.004159 | |
0.004127 | |
0.004195 | |
0.004358 | |
0.004327 | |
0.004270 | |
0.004420 | |
0.004683 | |
0.004694 | |
0.004951 | |
0.005126 | |
0.005164 | |
0.005290 | |
0.005161 | |
0.005100 | |
0.005250 | |
0.005183 | |
0.005361 | |
0.005471 | |
0.005664 | |
0.005643 | |
0.005562 | |
0.005746 | |
0.005461 | |
0.005782 | |
0.006159 | |
0.006133 | |
0.006119 | |
0.006166 | |
0.006238 | |
0.006165 | |
0.006134 | |
0.006155 | |
0.006139 | |
0.006204 | |
0.006296 | |
0.006261 | |
0.006188 | |
0.005812 | |
0.005769 | |
0.005603 | |
0.005644 | |
0.005557 | |
0.005722 | |
0.005615 | |
0.005606 | |
0.005444 | |
0.005411 | |
0.005486 | |
0.005527 | |
0.006123 | |
0.005301 | |
0.005301 | |
0.005294 | |
0.005320 | |
0.005345 | |
0.005296 | |
0.005301 | |
0.005336 | |
0.005329 | |
0.005359 | |
0.005314 | |
0.005173 | |
0.005187 | |
0.005132 | |
0.005163 | |
0.005177 | |
0.005169 | |
0.005126 | |
0.005126 | |
0.005165 | |
0.005111 | |
0.005199 | |
0.005223 | |
0.005289 | |
0.005306 | |
0.005304 | |
0.005329 | |
0.005257 | |
0.007818 | |
0.007838 | |
0.007772 | |
0.007805 | |
0.007752 | |
0.007794 | |
0.007715 | |
0.007717 | |
0.007808 | |
0.007897 | |
0.007823 | |
0.007761 | |
0.007759 | |
0.007623 | |
0.007510 | |
0.007532 | |
0.007526 | |
0.007471 | |
0.007395 | |
0.007370 | |
0.007427 | |
0.007331 | |
0.007430 | |
0.007410 | |
0.007412 | |
0.007409 | |
0.007414 | |
0.007421 | |
0.007477 | |
0.007462 | |
0.007464 | |
0.007471 | |
0.007511 | |
0.007525 | |
0.007554 | |
0.014247 | |
0.014176 | |
0.014341 | |
0.014380 | |
0.014285 | |
0.014309 | |
0.014360 | |
0.014298 | |
0.014352 | |
0.014210 | |
0.014512 | |
0.014587 | |
0.014565 | |
0.014498 | |
0.014520 | |
0.014642 | |
0.014698 | |
0.014614 | |
0.014515 | |
0.014631 | |
0.014528 | |
0.014374 | |
0.014405 | |
0.014438 | |
0.014567 | |
0.014767 | |
0.014605 | |
0.014888 | |
0.014418 | |
0.013828 | |
0.014649 | |
0.014989 | |
0.014806 | |
0.014738 | |
0.014681 | |
0.014668 | |
0.014882 | |
0.014845 | |
0.014611 | |
0.014737 | |
0.014765 | |
0.014757 | |
0.014623 | |
0.014814 | |
0.014700 | |
0.014709 | |
0.014684 | |
0.014657 | |
0.014765 | |
0.014607 | |
0.014582 | |
0.014429 | |
0.014583 | |
0.014508 | |
0.014539 | |
0.014539 | |
0.014201 | |
0.014246 | |
0.014316 | |
0.014208 | |
0.014287 | |
0.014677 | |
0.014600 | |
0.014511 | |
0.014626 | |
0.014528 | |
0.014447 | |
0.014600 | |
0.014620 | |
0.014637 | |
0.014741 | |
0.014900 | |
0.014692 | |
0.014940 | |
0.015101 | |
0.015078 | |
0.015073 | |
0.015028 | |
0.014982 | |
0.014794 | |
0.014997 | |
0.015003 | |
0.015066 | |
0.014985 | |
0.014957 | |
0.014833 | |
0.014803 | |
0.014718 | |
0.014732 | |
0.014601 | |
0.014659 | |
0.014824 | |
0.014846 | |
0.015225 | |
0.015167 | |
0.015343 | |
0.015235 | |
0.015179 | |
0.015311 | |
0.015308 | |
0.015138 | |
0.015131 | |
0.015058 | |
0.015295 | |
0.015295 | |
0.015148 | |
0.015031 | |
0.014993 | |
0.014897 | |
0.015016 | |
0.014910 | |
0.014889 | |
0.015007 | |
0.014968 | |
0.014992 | |
0.015127 | |
0.014890 | |
0.014919 | |
0.014760 | |
0.014850 | |
0.014841 | |
0.014775 | |
0.014664 | |
0.014997 | |
0.014702 | |
0.014730 | |
0.014718 | |
0.014599 | |
0.014455 | |
0.014391 | |
0.014192 | |
0.014276 | |
0.014346 | |
0.014368 | |
0.014448 | |
0.014306 | |
0.014697 | |
0.014603 | |
0.014721 | |
0.015035 | |
0.015092 | |
0.015273 | |
0.015372 | |
0.015361 | |
0.015258 | |
0.015334 | |
0.015187 | |
0.014996 | |
0.015073 | |
0.015267 | |
0.015202 | |
0.015063 | |
0.015160 | |
0.015114 | |
0.014956 | |
0.014997 | |
0.014744 | |
0.014721 | |
0.014742 | |
0.014725 | |
0.014760 | |
0.014848 | |
0.014968 | |
0.014969 | |
0.015125 | |
0.015228 | |
0.015101 | |
0.014874 | |
0.014779 | |
0.014566 | |
0.014685 | |
0.014665 | |
0.014740 | |
0.015147 | |
0.014999 | |
0.014822 | |
0.014609 | |
0.014455 | |
0.014666 | |
0.014686 | |
0.014691 | |
0.014978 | |
0.015269 | |
0.015136 | |
0.014921 | |
0.014951 | |
0.015048 | |
0.014899 | |
0.015232 | |
0.015214 | |
0.015191 | |
0.015592 | |
0.015571 | |
0.015882 | |
0.015841 | |
0.015275 | |
0.015607 | |
0.015337 | |
0.015041 | |
0.014792 | |
0.014459 | |
0.014483 | |
0.014345 | |
0.014359 | |
0.014413 | |
0.014229 | |
0.014070 | |
0.014269 | |
0.014323 | |
0.014433 | |
0.014304 | |
0.014135 | |
0.014174 | |
0.014265 | |
0.014357 | |
0.014829 | |
0.014921 | |
0.014345 | |
0.014517 | |
0.014927 | |
0.017016 | |
0.017461 | |
0.018095 | |
0.018005 | |
0.018322 | |
0.019280 | |
0.019390 | |
0.019833 | |
0.019639 | |
0.020491 | |
0.024758 | |
0.028160 | |
0.028137 | |
0.028517 | |
0.028476 | |
0.028276 | |
0.028251 | |
0.028287 | |
0.029494 | |
0.030158 | |
0.029591 | |
0.029356 | |
0.029557 | |
0.030049 | |
0.030647 | |
0.030897 | |
0.030773 | |
0.031764 | |
0.030807 | |
0.037498 | |
0.037520 |