Lịch sử Đồng Guilder Surinam / Yên Nhật

Lịch sử của giá hàng ngày SRG /JPY kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Guilder Surinam = 6.154379 Yên Nhật

tối thiểu trên

1 Đồng Guilder Surinam = 0.003569 Yên Nhật

Lịch sử giá JPY / SRG

Date SRG/JPY
0.004056
6.074204
6.041262
6.038973
6.033449
6.003172
0.004434
0.004412
0.004397
0.004409
0.004396
0.004377
0.004375
0.004360
0.004366
0.004358
0.004343
0.004329
0.004307
0.004363
0.004370
0.004389
0.004343
0.004328
0.004320
0.004330
0.004321
0.004308
0.004252
0.004226
0.004304
0.004280
0.004277
0.004321
0.004306
0.004298
0.004275
0.004296
0.004241
0.004242
0.004222
0.004245
0.004220
0.004181
0.004183
0.004169
0.004113
0.004145
0.004117
0.004072
0.004062
0.004045
0.004053
0.004044
0.004018
0.004045
0.004044
0.004005
0.004047
0.004052
0.004036
0.004004
0.003972
0.004007
0.003947
0.003939
0.003886
0.003903
0.003912
0.003975
0.003885
0.003867
0.003866
0.003866
0.003921
0.003984
0.003998
0.003987
0.003912
0.003921
0.003933
0.003970
0.003947
0.004049
0.004024
0.004075
0.004089
0.004129
0.004098
0.004102
0.004045
0.003981
0.003927
0.004029
0.004073
0.004057
0.004052
0.004071
0.003999
0.003994
0.003964
0.003876
0.003875
0.003805
0.003846
0.003944
0.003901
0.003949
0.003924
0.003897
0.004062
0.004170
0.004207
0.004252
0.004232
0.004183
0.004133
0.004125
0.004155
0.004157
0.004143
0.004123
0.004066
0.004117
0.004077
0.004046
0.004038
0.003983
0.004013
0.003964
0.003919
0.003998
0.003997
0.003982
0.003958
0.003935
0.003913
0.003939
0.003895
0.003853
0.003791
0.003815
0.003815
0.003878
0.003913
0.003960
0.003955
0.004001
0.003954
0.003912
0.003957
0.003924
0.003896
0.003908
0.003898
0.003903
0.003885
0.003877
0.003890
0.003888
0.003870
0.003820
0.003812
0.003793
0.003760
0.003795
0.003861
0.003824
0.003789
0.003715
0.003709
0.003724
0.003702
0.003650
0.003637
0.003703
0.003653
0.003588
0.003998
0.004098
0.004099
0.004047
0.004121
0.004074
0.004021
0.004038
0.003982
0.004159
0.004127
0.004195
0.004358
0.004327
0.004270
0.004420
0.004683
0.004694
0.004951
0.005126
0.005164
0.005290
0.005161
0.005100
0.005250
0.005183
0.005361
0.005471
0.005664
0.005643
0.005562
0.005746
0.005461
0.005782
0.006159
0.006133
0.006119
0.006166
0.006238
0.006165
0.006134
0.006155
0.006139
0.006204
0.006296
0.006261
0.006188
0.005812
0.005769
0.005603
0.005644
0.005557
0.005722
0.005615
0.005606
0.005444
0.005411
0.005486
0.005527
0.006123
0.005301
0.005301
0.005294
0.005320
0.005345
0.005296
0.005301
0.005336
0.005329
0.005359
0.005314
0.005173
0.005187
0.005132
0.005163
0.005177
0.005169
0.005126
0.005126
0.005165
0.005111
0.005199
0.005223
0.005289
0.005306
0.005304
0.005329
0.005257
0.007818
0.007838
0.007772
0.007805
0.007752
0.007794
0.007715
0.007717
0.007808
0.007897
0.007823
0.007761
0.007759
0.007623
0.007510
0.007532
0.007526
0.007471
0.007395
0.007370
0.007427
0.007331
0.007430
0.007410
0.007412
0.007409
0.007414
0.007421
0.007477
0.007462
0.007464
0.007471
0.007511
0.007525
0.007554
0.014247
0.014176
0.014341
0.014380
0.014285
0.014309
0.014360
0.014298
0.014352
0.014210
0.014512
0.014587
0.014565
0.014498
0.014520
0.014642
0.014698
0.014614
0.014515
0.014631
0.014528
0.014374
0.014405
0.014438
0.014567
0.014767
0.014605
0.014888
0.014418
0.013828
0.014649
0.014989
0.014806
0.014738
0.014681
0.014668
0.014882
0.014845
0.014611
0.014737
0.014765
0.014757
0.014623
0.014814
0.014700
0.014709
0.014684
0.014657
0.014765
0.014607
0.014582
0.014429
0.014583
0.014508
0.014539
0.014539
0.014201
0.014246
0.014316
0.014208
0.014287
0.014677
0.014600
0.014511
0.014626
0.014528
0.014447
0.014600
0.014620
0.014637
0.014741
0.014900
0.014692
0.014940
0.015101
0.015078
0.015073
0.015028
0.014982
0.014794
0.014997
0.015003
0.015066
0.014985
0.014957
0.014833
0.014803
0.014718
0.014732
0.014601
0.014659
0.014824
0.014846
0.015225
0.015167
0.015343
0.015235
0.015179
0.015311
0.015308
0.015138
0.015131
0.015058
0.015295
0.015295
0.015148
0.015031
0.014993
0.014897
0.015016
0.014910
0.014889
0.015007
0.014968
0.014992
0.015127
0.014890
0.014919
0.014760
0.014850
0.014841
0.014775
0.014664
0.014997
0.014702
0.014730
0.014718
0.014599
0.014455
0.014391
0.014192
0.014276
0.014346
0.014368
0.014448
0.014306
0.014697
0.014603
0.014721
0.015035
0.015092
0.015273
0.015372
0.015361
0.015258
0.015334
0.015187
0.014996
0.015073
0.015267
0.015202
0.015063
0.015160
0.015114
0.014956
0.014997
0.014744
0.014721
0.014742
0.014725
0.014760
0.014848
0.014968
0.014969
0.015125
0.015228
0.015101
0.014874
0.014779
0.014566
0.014685
0.014665
0.014740
0.015147
0.014999
0.014822
0.014609
0.014455
0.014666
0.014686
0.014691
0.014978
0.015269
0.015136
0.014921
0.014951
0.015048
0.014899
0.015232
0.015214
0.015191
0.015592
0.015571
0.015882
0.015841
0.015275
0.015607
0.015337
0.015041
0.014792
0.014459
0.014483
0.014345
0.014359
0.014413
0.014229
0.014070
0.014269
0.014323
0.014433
0.014304
0.014135
0.014174
0.014265
0.014357
0.014829
0.014921
0.014345
0.014517
0.014927
0.017016
0.017461
0.018095
0.018005
0.018322
0.019280
0.019390
0.019833
0.019639
0.020491
0.024758
0.028160
0.028137
0.028517
0.028476
0.028276
0.028251
0.028287
0.029494
0.030158
0.029591
0.029356
0.029557
0.030049
0.030647
0.030897
0.030773
0.031764
0.030807
0.037498
0.037520