Historique des taux quotidiens SRG /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.037573 yen japonais
le minimum le
1 florin surinamais = 0.003569 yen japonais
Historique des prix JPY / SRG
Date | SRG/JPY |
| 0.004077 |
| 0.004046 |
| 0.004038 |
| 0.003983 |
| 0.004013 |
| 0.003964 |
| 0.003919 |
| 0.003998 |
| 0.003997 |
| 0.003982 |
| 0.003958 |
| 0.003935 |
| 0.003913 |
| 0.003939 |
| 0.003895 |
| 0.003853 |
| 0.003791 |
| 0.003815 |
| 0.003815 |
| 0.003878 |
| 0.003913 |
| 0.003960 |
| 0.003955 |
| 0.004001 |
| 0.003954 |
| 0.003912 |
| 0.003957 |
| 0.003924 |
| 0.003896 |
| 0.003908 |
| 0.003898 |
| 0.003903 |
| 0.003885 |
| 0.003877 |
| 0.003890 |
| 0.003888 |
| 0.003870 |
| 0.003820 |
| 0.003812 |
| 0.003793 |
| 0.003760 |
| 0.003795 |
| 0.003861 |
| 0.003824 |
| 0.003789 |
| 0.003715 |
| 0.003709 |
| 0.003724 |
| 0.003702 |
| 0.003650 |
| 0.003637 |
| 0.003703 |
| 0.003653 |
| 0.003588 |
| 0.003998 |
| 0.004098 |
| 0.004099 |
| 0.004047 |
| 0.004121 |
| 0.004074 |
| 0.004021 |
| 0.004038 |
| 0.003982 |
| 0.004159 |
| 0.004127 |
| 0.004195 |
| 0.004358 |
| 0.004327 |
| 0.004270 |
| 0.004420 |
| 0.004683 |
| 0.004694 |
| 0.004951 |
| 0.005126 |
| 0.005164 |
| 0.005290 |
| 0.005161 |
| 0.005100 |
| 0.005250 |
| 0.005183 |
| 0.005361 |
| 0.005471 |
| 0.005664 |
| 0.005643 |
| 0.005562 |
| 0.005746 |
| 0.005461 |
| 0.005782 |
| 0.006159 |
| 0.006133 |
| 0.006119 |
| 0.006166 |
| 0.006238 |
| 0.006165 |
| 0.006134 |
| 0.006155 |
| 0.006139 |
| 0.006204 |
| 0.006296 |
| 0.006261 |
| 0.006188 |
| 0.005812 |
| 0.005769 |
| 0.005603 |
| 0.005644 |
| 0.005557 |
| 0.005722 |
| 0.005615 |
| 0.005606 |
| 0.005444 |
| 0.005411 |
| 0.005486 |
| 0.005527 |
| 0.006123 |
| 0.005301 |
| 0.005301 |
| 0.005294 |
| 0.005320 |
| 0.005345 |
| 0.005296 |
| 0.005301 |
| 0.005336 |
| 0.005329 |
| 0.005359 |
| 0.005314 |
| 0.005173 |
| 0.005187 |
| 0.005132 |
| 0.005163 |
| 0.005177 |
| 0.005169 |
| 0.005126 |
| 0.005126 |
| 0.005165 |
| 0.005111 |
| 0.005199 |
| 0.005223 |
| 0.005289 |
| 0.005306 |
| 0.005304 |
| 0.005329 |
| 0.005257 |
| 0.007818 |
| 0.007838 |
| 0.007772 |
| 0.007805 |
| 0.007752 |
| 0.007794 |
| 0.007715 |
| 0.007717 |
| 0.007808 |
| 0.007897 |
| 0.007823 |
| 0.007761 |
| 0.007759 |
| 0.007623 |
| 0.007510 |
| 0.007532 |
| 0.007526 |
| 0.007471 |
| 0.007395 |
| 0.007370 |
| 0.007427 |
| 0.007331 |
| 0.007430 |
| 0.007410 |
| 0.007412 |
| 0.007409 |
| 0.007414 |
| 0.007421 |
| 0.007477 |
| 0.007462 |
| 0.007464 |
| 0.007471 |
| 0.007511 |
| 0.007525 |
| 0.007554 |
| 0.014247 |
| 0.014176 |
| 0.014341 |
| 0.014380 |
| 0.014285 |
| 0.014309 |
| 0.014360 |
| 0.014298 |
| 0.014352 |
| 0.014210 |
| 0.014512 |
| 0.014587 |
| 0.014565 |
| 0.014498 |
| 0.014520 |
| 0.014642 |
| 0.014698 |
| 0.014614 |
| 0.014515 |
| 0.014631 |
| 0.014528 |
| 0.014374 |
| 0.014405 |
| 0.014438 |
| 0.014567 |
| 0.014767 |
| 0.014605 |
| 0.014888 |
| 0.014418 |
| 0.013828 |
| 0.014649 |
| 0.014989 |
| 0.014806 |
| 0.014738 |
| 0.014681 |
| 0.014668 |
| 0.014882 |
| 0.014845 |
| 0.014611 |
| 0.014737 |
| 0.014765 |
| 0.014757 |
| 0.014623 |
| 0.014814 |
| 0.014700 |
| 0.014709 |
| 0.014684 |
| 0.014657 |
| 0.014765 |
| 0.014607 |
| 0.014582 |
| 0.014429 |
| 0.014583 |
| 0.014508 |
| 0.014539 |
| 0.014539 |
| 0.014201 |
| 0.014246 |
| 0.014316 |
| 0.014208 |
| 0.014287 |
| 0.014677 |
| 0.014600 |
| 0.014511 |
| 0.014626 |
| 0.014528 |
| 0.014447 |
| 0.014600 |
| 0.014620 |
| 0.014637 |
| 0.014741 |
| 0.014900 |
| 0.014692 |
| 0.014940 |
| 0.015101 |
| 0.015078 |
| 0.015073 |
| 0.015028 |
| 0.014982 |
| 0.014794 |
| 0.014997 |
| 0.015003 |
| 0.015066 |
| 0.014985 |
| 0.014957 |
| 0.014833 |
| 0.014803 |
| 0.014718 |
| 0.014732 |
| 0.014601 |
| 0.014659 |
| 0.014824 |
| 0.014846 |
| 0.015225 |
| 0.015167 |
| 0.015343 |
| 0.015235 |
| 0.015179 |
| 0.015311 |
| 0.015308 |
| 0.015138 |
| 0.015131 |
| 0.015058 |
| 0.015295 |
| 0.015295 |
| 0.015148 |
| 0.015031 |
| 0.014993 |
| 0.014897 |
| 0.015016 |
| 0.014910 |
| 0.014889 |
| 0.015007 |
| 0.014968 |
| 0.014992 |
| 0.015127 |
| 0.014890 |
| 0.014919 |
| 0.014760 |
| 0.014850 |
| 0.014841 |
| 0.014775 |
| 0.014664 |
| 0.014997 |
| 0.014702 |
| 0.014730 |
| 0.014718 |
| 0.014599 |
| 0.014455 |
| 0.014391 |
| 0.014192 |
| 0.014276 |
| 0.014346 |
| 0.014368 |
| 0.014448 |
| 0.014306 |
| 0.014697 |
| 0.014603 |
| 0.014721 |
| 0.015035 |
| 0.015092 |
| 0.015273 |
| 0.015372 |
| 0.015361 |
| 0.015258 |
| 0.015334 |
| 0.015187 |
| 0.014996 |
| 0.015073 |
| 0.015267 |
| 0.015202 |
| 0.015063 |
| 0.015160 |
| 0.015114 |
| 0.014956 |
| 0.014997 |
| 0.014744 |
| 0.014721 |
| 0.014742 |
| 0.014725 |
| 0.014760 |
| 0.014848 |
| 0.014968 |
| 0.014969 |
| 0.015125 |
| 0.015228 |
| 0.015101 |
| 0.014874 |
| 0.014779 |
| 0.014566 |
| 0.014685 |
| 0.014665 |
| 0.014740 |
| 0.015147 |
| 0.014999 |
| 0.014822 |
| 0.014609 |
| 0.014455 |
| 0.014666 |
| 0.014686 |
| 0.014691 |
| 0.014978 |
| 0.015269 |
| 0.015136 |
| 0.014921 |
| 0.014951 |
| 0.015048 |
| 0.014899 |
| 0.015232 |
| 0.015214 |
| 0.015191 |
| 0.015592 |
| 0.015571 |
| 0.015882 |
| 0.015841 |
| 0.015275 |
| 0.015607 |
| 0.015337 |
| 0.015041 |
| 0.014792 |
| 0.014459 |
| 0.014483 |
| 0.014345 |
| 0.014359 |
| 0.014413 |
| 0.014229 |
| 0.014070 |
| 0.014269 |
| 0.014323 |
| 0.014433 |
| 0.014304 |
| 0.014135 |
| 0.014174 |
| 0.014265 |
| 0.014357 |
| 0.014829 |
| 0.014921 |
| 0.014345 |
| 0.014517 |
| 0.014927 |
| 0.017016 |
| 0.017461 |
| 0.018095 |
| 0.018005 |
| 0.018322 |
| 0.019280 |
| 0.019390 |
| 0.019833 |
| 0.019639 |
| 0.020491 |
| 0.024758 |
| 0.028160 |
| 0.028137 |
| 0.028517 |
| 0.028476 |
| 0.028276 |
| 0.028251 |
| 0.028287 |
| 0.029494 |
| 0.030158 |
| 0.029591 |
| 0.029356 |
| 0.029557 |
| 0.030049 |
| 0.030647 |
| 0.030897 |
| 0.030773 |
| 0.031764 |
| 0.030807 |
| 0.037498 |
| 0.037520 |