Istorijos Surimano guldenas / Mauricijaus rupija

Istorija dienos normos SRG /MUR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.0110556 Mauricijaus rupija

rečiausiai

1 Surimano guldenas = 0.0011289 Mauricijaus rupija

Kaina istorija MUR / SRG

Date SRG/MUR
0.0012255
0.0012527
0.0012272
0.0012240
0.0012286
0.0012216
0.0012227
0.0012188
0.0012132
0.0012093
0.0012018
0.0011992
0.0012171
0.0011789
0.0012143
0.0012009
0.0011900
0.0011780
0.0011923
0.0011711
0.0011749
0.0011777
0.0011755
0.0011664
0.0011626
0.0011677
0.0011721
0.0011647
0.0011611
0.0011596
0.0011697
0.0011858
0.0011957
0.0012334
0.0012126
0.0012046
0.0012054
0.0012101
0.0012398
0.0012328
0.0012263
0.0012220
0.0012150
0.0012114
0.0012160
0.0012120
0.0012130
0.0012075
0.0012145
0.0012261
0.0012211
0.0012107
0.0012300
0.0012023
0.0014163
0.0013968
0.0013907
0.0013874
0.0014277
0.0013929
0.0013699
0.0013712
0.0013556
0.0013798
0.0013883
0.0013981
0.0013967
0.0013733
0.0013645
0.0014020
0.0014434
0.0014711
0.0015128
0.0015145
0.0015345
0.0015839
0.0016263
0.0015723
0.0016390
0.0016342
0.0016919
0.0017471
0.0018056
0.0019031
0.0019007
0.0019412
0.0018574
0.0019242
0.0020402
0.0019993
0.0020638
0.0020463
0.0020753
0.0020255
0.0020026
0.0021002
0.0020843
0.0020832
0.0020643
0.0020546
0.0020775
0.0021527
0.0021667
0.0021004
0.0021335
0.0021213
0.0021495
0.0021401
0.0021281
0.0020865
0.0020708
0.0020889
0.0020891
0.0023523
0.0020377
0.0020374
0.0020048
0.0020611
0.0020252
0.0020044
0.0020268
0.0020136
0.0020094
0.0020112
0.0020058
0.0019857
0.0019821
0.0019884
0.0019831
0.0019962
0.0020069
0.0019815
0.0019907
0.0019896
0.0019854
0.0020174
0.0020408
0.0020373
0.0020619
0.0020386
0.0019792
0.0019467
0.0029081
0.0029563
0.0029023
0.0028870
0.0028693
0.0028900
0.0028807
0.0028801
0.0028803
0.0028953
0.0028738
0.0028720
0.0028456
0.0028396
0.0028391
0.0028413
0.0028433
0.0028202
0.0028114
0.0028074
0.0027990
0.0028006
0.0028269
0.0028214
0.0028221
0.0028317
0.0028324
0.0028324
0.0028752
0.0028396
0.0028580
0.0028407
0.0028421
0.0028425
0.0028477
0.0054120
0.0053824
0.0053915
0.0053834
0.0053570
0.0053593
0.0053687
0.0053619
0.0053735
0.0053601
0.0054238
0.0054347
0.0053859
0.0053823
0.0054671
0.0054156
0.0054363
0.0054679
0.0053849
0.0054354
0.0054084
0.0053882
0.0053785
0.0053567
0.0053239
0.0053779
0.0052839
0.0052666
0.0052198
0.0049624
0.0050342
0.0050711
0.0050549
0.0049880
0.0049736
0.0049687
0.0049369
0.0049184
0.0049148
0.0049353
0.0049468
0.0049223
0.0049487
0.0049798
0.0049361
0.0049541
0.0049156
0.0048844
0.0049247
0.0048753
0.0048966
0.0048699
0.0048921
0.0049009
0.0048790
0.0048966
0.0048480
0.0048467
0.0048424
0.0048400
0.0048708
0.0048468
0.0048574
0.0048209
0.0048491
0.0047934
0.0047769
0.0048381
0.0047966
0.0048441
0.0047789
0.0047840
0.0046903
0.0047259
0.0047668
0.0046872
0.0046793
0.0046960
0.0046914
0.0046636
0.0046608
0.0047141
0.0046053
0.0045950
0.0046463
0.0046288
0.0046100
0.0046339
0.0045833
0.0046002
0.0046013
0.0046379
0.0046260
0.0046555
0.0045756
0.0046125
0.0046509
0.0046772
0.0046694
0.0046832
0.0046432
0.0046371
0.0046411
0.0046711
0.0046304
0.0045893
0.0046358
0.0046336
0.0046200
0.0046384
0.0047119
0.0046969
0.0046608
0.0046425
0.0046136
0.0046164
0.0046167
0.0046759
0.0046797
0.0047149
0.0045569
0.0045821
0.0046309
0.0046613
0.0046147
0.0046635
0.0045907
0.0045436
0.0045467
0.0045321
0.0044539
0.0044301
0.0045130
0.0044882
0.0044049
0.0043630
0.0044476
0.0043183
0.0043804
0.0044500
0.0044885
0.0045150
0.0045708
0.0045937
0.0045801
0.0045850
0.0045499
0.0045341
0.0045399
0.0046191
0.0045471
0.0045451
0.0045769
0.0045499
0.0044636
0.0044963
0.0044604
0.0044240
0.0044545
0.0045164
0.0044609
0.0044441
0.0045239
0.0045473
0.0046102
0.0046009
0.0045963
0.0046272
0.0045956
0.0045983
0.0046155
0.0045826
0.0046290
0.0047355
0.0046268
0.0046565
0.0046986
0.0047396
0.0047069
0.0047024
0.0047070
0.0047596
0.0047592
0.0047680
0.0047345
0.0047277
0.0047416
0.0047787
0.0048012
0.0048884
0.0048293
0.0048941
0.0048222
0.0049178
0.0049213
0.0048250
0.0049701
0.0049971
0.0048849
0.0049514
0.0049924
0.0050015
0.0049614
0.0049646
0.0049882
0.0050111
0.0050083
0.0050001
0.0050011
0.0049806
0.0050109
0.0049845
0.0048228
0.0049574
0.0050200
0.0050267
0.0049846
0.0050075
0.0050296
0.0050593
0.0056165
0.0057500
0.0058066
0.0057645
0.0059131
0.0062982
0.0062740
0.0062968
0.0063036
0.0066199
0.0077662
0.0088385
0.0089310
0.0089660
0.0089755
0.0089550
0.0089230
0.0089138
0.0090153
0.0090222
0.0090200
0.0090047
0.0090610
0.0089450
0.0091375
0.0091400
0.0091632
0.0093550
0.0090778
0.0109830
0.0110440