Sejarah kurs harian SRG /MUR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.0110556 Rupee Mauritius
minimum pada
1 Guilder Suriname = 0.0011289 Rupee Mauritius
Date | SRG/MUR |
---|---|
0.0012234 | |
0.0012199 | |
0.0012255 | |
0.0012527 | |
0.0012272 | |
0.0012240 | |
0.0012286 | |
0.0012216 | |
0.0012227 | |
0.0012188 | |
0.0012132 | |
0.0012093 | |
0.0012018 | |
0.0011992 | |
0.0012171 | |
0.0011789 | |
0.0012143 | |
0.0012009 | |
0.0011900 | |
0.0011780 | |
0.0011923 | |
0.0011711 | |
0.0011749 | |
0.0011777 | |
0.0011755 | |
0.0011664 | |
0.0011626 | |
0.0011677 | |
0.0011721 | |
0.0011647 | |
0.0011611 | |
0.0011596 | |
0.0011697 | |
0.0011858 | |
0.0011957 | |
0.0012334 | |
0.0012126 | |
0.0012046 | |
0.0012054 | |
0.0012101 | |
0.0012398 | |
0.0012328 | |
0.0012263 | |
0.0012220 | |
0.0012150 | |
0.0012114 | |
0.0012160 | |
0.0012120 | |
0.0012130 | |
0.0012075 | |
0.0012145 | |
0.0012261 | |
0.0012211 | |
0.0012107 | |
0.0012300 | |
0.0012023 | |
0.0014163 | |
0.0013968 | |
0.0013907 | |
0.0013874 | |
0.0014277 | |
0.0013929 | |
0.0013699 | |
0.0013712 | |
0.0013556 | |
0.0013798 | |
0.0013883 | |
0.0013981 | |
0.0013967 | |
0.0013733 | |
0.0013645 | |
0.0014020 | |
0.0014434 | |
0.0014711 | |
0.0015128 | |
0.0015145 | |
0.0015345 | |
0.0015839 | |
0.0016263 | |
0.0015723 | |
0.0016390 | |
0.0016342 | |
0.0016919 | |
0.0017471 | |
0.0018056 | |
0.0019031 | |
0.0019007 | |
0.0019412 | |
0.0018574 | |
0.0019242 | |
0.0020402 | |
0.0019993 | |
0.0020638 | |
0.0020463 | |
0.0020753 | |
0.0020255 | |
0.0020026 | |
0.0021002 | |
0.0020843 | |
0.0020832 | |
0.0020643 | |
0.0020546 | |
0.0020775 | |
0.0021527 | |
0.0021667 | |
0.0021004 | |
0.0021335 | |
0.0021213 | |
0.0021495 | |
0.0021401 | |
0.0021281 | |
0.0020865 | |
0.0020708 | |
0.0020889 | |
0.0020891 | |
0.0023523 | |
0.0020377 | |
0.0020374 | |
0.0020048 | |
0.0020611 | |
0.0020252 | |
0.0020044 | |
0.0020268 | |
0.0020136 | |
0.0020094 | |
0.0020112 | |
0.0020058 | |
0.0019857 | |
0.0019821 | |
0.0019884 | |
0.0019831 | |
0.0019962 | |
0.0020069 | |
0.0019815 | |
0.0019907 | |
0.0019896 | |
0.0019854 | |
0.0020174 | |
0.0020408 | |
0.0020373 | |
0.0020619 | |
0.0020386 | |
0.0019792 | |
0.0019467 | |
0.0029081 | |
0.0029563 | |
0.0029023 | |
0.0028870 | |
0.0028693 | |
0.0028900 | |
0.0028807 | |
0.0028801 | |
0.0028803 | |
0.0028953 | |
0.0028738 | |
0.0028720 | |
0.0028456 | |
0.0028396 | |
0.0028391 | |
0.0028413 | |
0.0028433 | |
0.0028202 | |
0.0028114 | |
0.0028074 | |
0.0027990 | |
0.0028006 | |
0.0028269 | |
0.0028214 | |
0.0028221 | |
0.0028317 | |
0.0028324 | |
0.0028324 | |
0.0028752 | |
0.0028396 | |
0.0028580 | |
0.0028407 | |
0.0028421 | |
0.0028425 | |
0.0028477 | |
0.0054120 | |
0.0053824 | |
0.0053915 | |
0.0053834 | |
0.0053570 | |
0.0053593 | |
0.0053687 | |
0.0053619 | |
0.0053735 | |
0.0053601 | |
0.0054238 | |
0.0054347 | |
0.0053859 | |
0.0053823 | |
0.0054671 | |
0.0054156 | |
0.0054363 | |
0.0054679 | |
0.0053849 | |
0.0054354 | |
0.0054084 | |
0.0053882 | |
0.0053785 | |
0.0053567 | |
0.0053239 | |
0.0053779 | |
0.0052839 | |
0.0052666 | |
0.0052198 | |
0.0049624 | |
0.0050342 | |
0.0050711 | |
0.0050549 | |
0.0049880 | |
0.0049736 | |
0.0049687 | |
0.0049369 | |
0.0049184 | |
0.0049148 | |
0.0049353 | |
0.0049468 | |
0.0049223 | |
0.0049487 | |
0.0049798 | |
0.0049361 | |
0.0049541 | |
0.0049156 | |
0.0048844 | |
0.0049247 | |
0.0048753 | |
0.0048966 | |
0.0048699 | |
0.0048921 | |
0.0049009 | |
0.0048790 | |
0.0048966 | |
0.0048480 | |
0.0048467 | |
0.0048424 | |
0.0048400 | |
0.0048708 | |
0.0048468 | |
0.0048574 | |
0.0048209 | |
0.0048491 | |
0.0047934 | |
0.0047769 | |
0.0048381 | |
0.0047966 | |
0.0048441 | |
0.0047789 | |
0.0047840 | |
0.0046903 | |
0.0047259 | |
0.0047668 | |
0.0046872 | |
0.0046793 | |
0.0046960 | |
0.0046914 | |
0.0046636 | |
0.0046608 | |
0.0047141 | |
0.0046053 | |
0.0045950 | |
0.0046463 | |
0.0046288 | |
0.0046100 | |
0.0046339 | |
0.0045833 | |
0.0046002 | |
0.0046013 | |
0.0046379 | |
0.0046260 | |
0.0046555 | |
0.0045756 | |
0.0046125 | |
0.0046509 | |
0.0046772 | |
0.0046694 | |
0.0046832 | |
0.0046432 | |
0.0046371 | |
0.0046411 | |
0.0046711 | |
0.0046304 | |
0.0045893 | |
0.0046358 | |
0.0046336 | |
0.0046200 | |
0.0046384 | |
0.0047119 | |
0.0046969 | |
0.0046608 | |
0.0046425 | |
0.0046136 | |
0.0046164 | |
0.0046167 | |
0.0046759 | |
0.0046797 | |
0.0047149 | |
0.0045569 | |
0.0045821 | |
0.0046309 | |
0.0046613 | |
0.0046147 | |
0.0046635 | |
0.0045907 | |
0.0045436 | |
0.0045467 | |
0.0045321 | |
0.0044539 | |
0.0044301 | |
0.0045130 | |
0.0044882 | |
0.0044049 | |
0.0043630 | |
0.0044476 | |
0.0043183 | |
0.0043804 | |
0.0044500 | |
0.0044885 | |
0.0045150 | |
0.0045708 | |
0.0045937 | |
0.0045801 | |
0.0045850 | |
0.0045499 | |
0.0045341 | |
0.0045399 | |
0.0046191 | |
0.0045471 | |
0.0045451 | |
0.0045769 | |
0.0045499 | |
0.0044636 | |
0.0044963 | |
0.0044604 | |
0.0044240 | |
0.0044545 | |
0.0045164 | |
0.0044609 | |
0.0044441 | |
0.0045239 | |
0.0045473 | |
0.0046102 | |
0.0046009 | |
0.0045963 | |
0.0046272 | |
0.0045956 | |
0.0045983 | |
0.0046155 | |
0.0045826 | |
0.0046290 | |
0.0047355 | |
0.0046268 | |
0.0046565 | |
0.0046986 | |
0.0047396 | |
0.0047069 | |
0.0047024 | |
0.0047070 | |
0.0047596 | |
0.0047592 | |
0.0047680 | |
0.0047345 | |
0.0047277 | |
0.0047416 | |
0.0047787 | |
0.0048012 | |
0.0048884 | |
0.0048293 | |
0.0048941 | |
0.0048222 | |
0.0049178 | |
0.0049213 | |
0.0048250 | |
0.0049701 | |
0.0049971 | |
0.0048849 | |
0.0049514 | |
0.0049924 | |
0.0050015 | |
0.0049614 | |
0.0049646 | |
0.0049882 | |
0.0050111 | |
0.0050083 | |
0.0050001 | |
0.0050011 | |
0.0049806 | |
0.0050109 | |
0.0049845 | |
0.0048228 | |
0.0049574 | |
0.0050200 | |
0.0050267 | |
0.0049846 | |
0.0050075 | |
0.0050296 | |
0.0050593 | |
0.0056165 | |
0.0057500 | |
0.0058066 | |
0.0057645 | |
0.0059131 | |
0.0062982 | |
0.0062740 | |
0.0062968 | |
0.0063036 | |
0.0066199 | |
0.0077662 | |
0.0088385 | |
0.0089310 | |
0.0089660 | |
0.0089755 | |
0.0089550 | |
0.0089230 | |
0.0089138 | |
0.0090153 | |
0.0090222 | |
0.0090200 | |
0.0090047 | |
0.0090610 | |
0.0089450 | |
0.0091375 | |
0.0091400 | |
0.0091632 | |
0.0093550 | |
0.0090778 | |
0.0109830 | |
0.0110440 |