Historique des taux quotidiens SRG /MUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0110556 roupie mauricienne
le minimum le
1 florin surinamais = 0.0011289 roupie mauricienne
Historique des prix MUR / SRG
Date | SRG/MUR |
| 0.0012199 |
| 0.0012255 |
| 0.0012527 |
| 0.0012272 |
| 0.0012240 |
| 0.0012286 |
| 0.0012216 |
| 0.0012227 |
| 0.0012188 |
| 0.0012132 |
| 0.0012093 |
| 0.0012018 |
| 0.0011992 |
| 0.0012171 |
| 0.0011789 |
| 0.0012143 |
| 0.0012009 |
| 0.0011900 |
| 0.0011780 |
| 0.0011923 |
| 0.0011711 |
| 0.0011749 |
| 0.0011777 |
| 0.0011755 |
| 0.0011664 |
| 0.0011626 |
| 0.0011677 |
| 0.0011721 |
| 0.0011647 |
| 0.0011611 |
| 0.0011596 |
| 0.0011697 |
| 0.0011858 |
| 0.0011957 |
| 0.0012334 |
| 0.0012126 |
| 0.0012046 |
| 0.0012054 |
| 0.0012101 |
| 0.0012398 |
| 0.0012328 |
| 0.0012263 |
| 0.0012220 |
| 0.0012150 |
| 0.0012114 |
| 0.0012160 |
| 0.0012120 |
| 0.0012130 |
| 0.0012075 |
| 0.0012145 |
| 0.0012261 |
| 0.0012211 |
| 0.0012107 |
| 0.0012300 |
| 0.0012023 |
| 0.0014163 |
| 0.0013968 |
| 0.0013907 |
| 0.0013874 |
| 0.0014277 |
| 0.0013929 |
| 0.0013699 |
| 0.0013712 |
| 0.0013556 |
| 0.0013798 |
| 0.0013883 |
| 0.0013981 |
| 0.0013967 |
| 0.0013733 |
| 0.0013645 |
| 0.0014020 |
| 0.0014434 |
| 0.0014711 |
| 0.0015128 |
| 0.0015145 |
| 0.0015345 |
| 0.0015839 |
| 0.0016263 |
| 0.0015723 |
| 0.0016390 |
| 0.0016342 |
| 0.0016919 |
| 0.0017471 |
| 0.0018056 |
| 0.0019031 |
| 0.0019007 |
| 0.0019412 |
| 0.0018574 |
| 0.0019242 |
| 0.0020402 |
| 0.0019993 |
| 0.0020638 |
| 0.0020463 |
| 0.0020753 |
| 0.0020255 |
| 0.0020026 |
| 0.0021002 |
| 0.0020843 |
| 0.0020832 |
| 0.0020643 |
| 0.0020546 |
| 0.0020775 |
| 0.0021527 |
| 0.0021667 |
| 0.0021004 |
| 0.0021335 |
| 0.0021213 |
| 0.0021495 |
| 0.0021401 |
| 0.0021281 |
| 0.0020865 |
| 0.0020708 |
| 0.0020889 |
| 0.0020891 |
| 0.0023523 |
| 0.0020377 |
| 0.0020374 |
| 0.0020048 |
| 0.0020611 |
| 0.0020252 |
| 0.0020044 |
| 0.0020268 |
| 0.0020136 |
| 0.0020094 |
| 0.0020112 |
| 0.0020058 |
| 0.0019857 |
| 0.0019821 |
| 0.0019884 |
| 0.0019831 |
| 0.0019962 |
| 0.0020069 |
| 0.0019815 |
| 0.0019907 |
| 0.0019896 |
| 0.0019854 |
| 0.0020174 |
| 0.0020408 |
| 0.0020373 |
| 0.0020619 |
| 0.0020386 |
| 0.0019792 |
| 0.0019467 |
| 0.0029081 |
| 0.0029563 |
| 0.0029023 |
| 0.0028870 |
| 0.0028693 |
| 0.0028900 |
| 0.0028807 |
| 0.0028801 |
| 0.0028803 |
| 0.0028953 |
| 0.0028738 |
| 0.0028720 |
| 0.0028456 |
| 0.0028396 |
| 0.0028391 |
| 0.0028413 |
| 0.0028433 |
| 0.0028202 |
| 0.0028114 |
| 0.0028074 |
| 0.0027990 |
| 0.0028006 |
| 0.0028269 |
| 0.0028214 |
| 0.0028221 |
| 0.0028317 |
| 0.0028324 |
| 0.0028324 |
| 0.0028752 |
| 0.0028396 |
| 0.0028580 |
| 0.0028407 |
| 0.0028421 |
| 0.0028425 |
| 0.0028477 |
| 0.0054120 |
| 0.0053824 |
| 0.0053915 |
| 0.0053834 |
| 0.0053570 |
| 0.0053593 |
| 0.0053687 |
| 0.0053619 |
| 0.0053735 |
| 0.0053601 |
| 0.0054238 |
| 0.0054347 |
| 0.0053859 |
| 0.0053823 |
| 0.0054671 |
| 0.0054156 |
| 0.0054363 |
| 0.0054679 |
| 0.0053849 |
| 0.0054354 |
| 0.0054084 |
| 0.0053882 |
| 0.0053785 |
| 0.0053567 |
| 0.0053239 |
| 0.0053779 |
| 0.0052839 |
| 0.0052666 |
| 0.0052198 |
| 0.0049624 |
| 0.0050342 |
| 0.0050711 |
| 0.0050549 |
| 0.0049880 |
| 0.0049736 |
| 0.0049687 |
| 0.0049369 |
| 0.0049184 |
| 0.0049148 |
| 0.0049353 |
| 0.0049468 |
| 0.0049223 |
| 0.0049487 |
| 0.0049798 |
| 0.0049361 |
| 0.0049541 |
| 0.0049156 |
| 0.0048844 |
| 0.0049247 |
| 0.0048753 |
| 0.0048966 |
| 0.0048699 |
| 0.0048921 |
| 0.0049009 |
| 0.0048790 |
| 0.0048966 |
| 0.0048480 |
| 0.0048467 |
| 0.0048424 |
| 0.0048400 |
| 0.0048708 |
| 0.0048468 |
| 0.0048574 |
| 0.0048209 |
| 0.0048491 |
| 0.0047934 |
| 0.0047769 |
| 0.0048381 |
| 0.0047966 |
| 0.0048441 |
| 0.0047789 |
| 0.0047840 |
| 0.0046903 |
| 0.0047259 |
| 0.0047668 |
| 0.0046872 |
| 0.0046793 |
| 0.0046960 |
| 0.0046914 |
| 0.0046636 |
| 0.0046608 |
| 0.0047141 |
| 0.0046053 |
| 0.0045950 |
| 0.0046463 |
| 0.0046288 |
| 0.0046100 |
| 0.0046339 |
| 0.0045833 |
| 0.0046002 |
| 0.0046013 |
| 0.0046379 |
| 0.0046260 |
| 0.0046555 |
| 0.0045756 |
| 0.0046125 |
| 0.0046509 |
| 0.0046772 |
| 0.0046694 |
| 0.0046832 |
| 0.0046432 |
| 0.0046371 |
| 0.0046411 |
| 0.0046711 |
| 0.0046304 |
| 0.0045893 |
| 0.0046358 |
| 0.0046336 |
| 0.0046200 |
| 0.0046384 |
| 0.0047119 |
| 0.0046969 |
| 0.0046608 |
| 0.0046425 |
| 0.0046136 |
| 0.0046164 |
| 0.0046167 |
| 0.0046759 |
| 0.0046797 |
| 0.0047149 |
| 0.0045569 |
| 0.0045821 |
| 0.0046309 |
| 0.0046613 |
| 0.0046147 |
| 0.0046635 |
| 0.0045907 |
| 0.0045436 |
| 0.0045467 |
| 0.0045321 |
| 0.0044539 |
| 0.0044301 |
| 0.0045130 |
| 0.0044882 |
| 0.0044049 |
| 0.0043630 |
| 0.0044476 |
| 0.0043183 |
| 0.0043804 |
| 0.0044500 |
| 0.0044885 |
| 0.0045150 |
| 0.0045708 |
| 0.0045937 |
| 0.0045801 |
| 0.0045850 |
| 0.0045499 |
| 0.0045341 |
| 0.0045399 |
| 0.0046191 |
| 0.0045471 |
| 0.0045451 |
| 0.0045769 |
| 0.0045499 |
| 0.0044636 |
| 0.0044963 |
| 0.0044604 |
| 0.0044240 |
| 0.0044545 |
| 0.0045164 |
| 0.0044609 |
| 0.0044441 |
| 0.0045239 |
| 0.0045473 |
| 0.0046102 |
| 0.0046009 |
| 0.0045963 |
| 0.0046272 |
| 0.0045956 |
| 0.0045983 |
| 0.0046155 |
| 0.0045826 |
| 0.0046290 |
| 0.0047355 |
| 0.0046268 |
| 0.0046565 |
| 0.0046986 |
| 0.0047396 |
| 0.0047069 |
| 0.0047024 |
| 0.0047070 |
| 0.0047596 |
| 0.0047592 |
| 0.0047680 |
| 0.0047345 |
| 0.0047277 |
| 0.0047416 |
| 0.0047787 |
| 0.0048012 |
| 0.0048884 |
| 0.0048293 |
| 0.0048941 |
| 0.0048222 |
| 0.0049178 |
| 0.0049213 |
| 0.0048250 |
| 0.0049701 |
| 0.0049971 |
| 0.0048849 |
| 0.0049514 |
| 0.0049924 |
| 0.0050015 |
| 0.0049614 |
| 0.0049646 |
| 0.0049882 |
| 0.0050111 |
| 0.0050083 |
| 0.0050001 |
| 0.0050011 |
| 0.0049806 |
| 0.0050109 |
| 0.0049845 |
| 0.0048228 |
| 0.0049574 |
| 0.0050200 |
| 0.0050267 |
| 0.0049846 |
| 0.0050075 |
| 0.0050296 |
| 0.0050593 |
| 0.0056165 |
| 0.0057500 |
| 0.0058066 |
| 0.0057645 |
| 0.0059131 |
| 0.0062982 |
| 0.0062740 |
| 0.0062968 |
| 0.0063036 |
| 0.0066199 |
| 0.0077662 |
| 0.0088385 |
| 0.0089310 |
| 0.0089660 |
| 0.0089755 |
| 0.0089550 |
| 0.0089230 |
| 0.0089138 |
| 0.0090153 |
| 0.0090222 |
| 0.0090200 |
| 0.0090047 |
| 0.0090610 |
| 0.0089450 |
| 0.0091375 |
| 0.0091400 |
| 0.0091632 |
| 0.0093550 |
| 0.0090778 |
| 0.0109830 |
| 0.0110440 |