Istorija dienos normos SRG /MZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.0138539 Mozambiko metikalis
rečiausiai
1 Surimano guldenas = 0.0016347 Mozambiko metikalis
Date | SRG/MZN |
---|---|
0.0016851 | |
0.0016868 | |
0.0016817 | |
0.0017006 | |
0.0016801 | |
0.0016937 | |
0.0016980 | |
0.0017068 | |
0.0016968 | |
0.0016957 | |
0.0016935 | |
0.0016922 | |
0.0016906 | |
0.0016947 | |
0.0016347 | |
0.0017065 | |
0.0017064 | |
0.0017166 | |
0.0017123 | |
0.0017075 | |
0.0016956 | |
0.0016967 | |
0.0017049 | |
0.0017032 | |
0.0016858 | |
0.0016833 | |
0.0016768 | |
0.0016868 | |
0.0016753 | |
0.0016784 | |
0.0016650 | |
0.0016739 | |
0.0016894 | |
0.0016934 | |
0.0016887 | |
0.0016952 | |
0.0016982 | |
0.0016997 | |
0.0017119 | |
0.0017065 | |
0.0017085 | |
0.0017295 | |
0.0017161 | |
0.0017056 | |
0.0017032 | |
0.0017049 | |
0.0017021 | |
0.0016998 | |
0.0016942 | |
0.0017052 | |
0.0017146 | |
0.0017206 | |
0.0017207 | |
0.0017408 | |
0.0017040 | |
0.0019180 | |
0.0019255 | |
0.0019227 | |
0.0019252 | |
0.0019882 | |
0.0019627 | |
0.0019677 | |
0.0019757 | |
0.0019811 | |
0.0020160 | |
0.0020146 | |
0.0020183 | |
0.0020331 | |
0.0020104 | |
0.0019961 | |
0.0020352 | |
0.0021059 | |
0.0021410 | |
0.0021569 | |
0.0022021 | |
0.0022161 | |
0.0022690 | |
0.0022622 | |
0.0022548 | |
0.0023222 | |
0.0023112 | |
0.0024025 | |
0.0024893 | |
0.0026084 | |
0.0026189 | |
0.0026675 | |
0.0027207 | |
0.0026512 | |
0.0027064 | |
0.0028446 | |
0.0028499 | |
0.0028756 | |
0.0029077 | |
0.0029527 | |
0.0029348 | |
0.0029642 | |
0.0030755 | |
0.0030654 | |
0.0030717 | |
0.0030762 | |
0.0030727 | |
0.0030924 | |
0.0031024 | |
0.0031157 | |
0.0031005 | |
0.0031314 | |
0.0030949 | |
0.0031620 | |
0.0031158 | |
0.0031082 | |
0.0030481 | |
0.0030143 | |
0.0030378 | |
0.0030625 | |
0.0034055 | |
0.0029776 | |
0.0029975 | |
0.0029793 | |
0.0029845 | |
0.0029723 | |
0.0029692 | |
0.0029884 | |
0.0029858 | |
0.0029908 | |
0.0029965 | |
0.0029913 | |
0.0029759 | |
0.0029844 | |
0.0029979 | |
0.0029941 | |
0.0030060 | |
0.0029958 | |
0.0029791 | |
0.0029863 | |
0.0029792 | |
0.0029760 | |
0.0029996 | |
0.0030311 | |
0.0030468 | |
0.0030385 | |
0.0030357 | |
0.0030479 | |
0.0029795 | |
0.0044128 | |
0.0043638 | |
0.0042717 | |
0.0042304 | |
0.0041662 | |
0.0041160 | |
0.0040133 | |
0.0039632 | |
0.0043367 | |
0.0047757 | |
0.0049717 | |
0.0051430 | |
0.0053076 | |
0.0053335 | |
0.0053745 | |
0.0053734 | |
0.0053862 | |
0.0053563 | |
0.0053507 | |
0.0053349 | |
0.0053357 | |
0.0053232 | |
0.0053538 | |
0.0053535 | |
0.0053121 | |
0.0052919 | |
0.0052763 | |
0.0052453 | |
0.0053033 | |
0.0052132 | |
0.0052144 | |
0.0051968 | |
0.0051944 | |
0.0051897 | |
0.0051772 | |
0.0097485 | |
0.0097488 | |
0.0097485 | |
0.0097081 | |
0.0096487 | |
0.0096325 | |
0.0096406 | |
0.0095793 | |
0.0095930 | |
0.0095320 | |
0.0095454 | |
0.0095638 | |
0.0095121 | |
0.0094486 | |
0.0095192 | |
0.0095003 | |
0.0094301 | |
0.0094312 | |
0.0092911 | |
0.0092951 | |
0.0092022 | |
0.0091492 | |
0.0090830 | |
0.0090238 | |
0.0090811 | |
0.0090522 | |
0.0090333 | |
0.0089138 | |
0.0089562 | |
0.0088001 | |
0.0088197 | |
0.0087788 | |
0.0087015 | |
0.0085793 | |
0.0086370 | |
0.0085640 | |
0.0084856 | |
0.0084008 | |
0.0083133 | |
0.0083167 | |
0.0084206 | |
0.0085382 | |
0.0086020 | |
0.0087099 | |
0.0086332 | |
0.0086038 | |
0.0085123 | |
0.0084910 | |
0.0084881 | |
0.0083926 | |
0.0083648 | |
0.0083447 | |
0.0083697 | |
0.0083441 | |
0.0083077 | |
0.0083509 | |
0.0082047 | |
0.0082018 | |
0.0081374 | |
0.0081511 | |
0.0083043 | |
0.0083084 | |
0.0083788 | |
0.0083683 | |
0.0083720 | |
0.0083476 | |
0.0083706 | |
0.0083416 | |
0.0083975 | |
0.0084302 | |
0.0083931 | |
0.0086042 | |
0.0085663 | |
0.0086343 | |
0.0087262 | |
0.0087060 | |
0.0086775 | |
0.0087077 | |
0.0086506 | |
0.0085085 | |
0.0084454 | |
0.0084562 | |
0.0084479 | |
0.0084361 | |
0.0084547 | |
0.0083588 | |
0.0083527 | |
0.0083237 | |
0.0083014 | |
0.0083151 | |
0.0083017 | |
0.0082548 | |
0.0082410 | |
0.0083122 | |
0.0080997 | |
0.0082240 | |
0.0082144 | |
0.0081661 | |
0.0082014 | |
0.0082593 | |
0.0081759 | |
0.0081340 | |
0.0081587 | |
0.0081741 | |
0.0081469 | |
0.0081665 | |
0.0081644 | |
0.0080860 | |
0.0080471 | |
0.0080460 | |
0.0080491 | |
0.0077855 | |
0.0077907 | |
0.0078660 | |
0.0078448 | |
0.0079276 | |
0.0079477 | |
0.0080208 | |
0.0079709 | |
0.0080134 | |
0.0079887 | |
0.0080249 | |
0.0080586 | |
0.0081676 | |
0.0080747 | |
0.0081141 | |
0.0080416 | |
0.0080965 | |
0.0082182 | |
0.0082526 | |
0.0081912 | |
0.0083822 | |
0.0083971 | |
0.0083924 | |
0.0082304 | |
0.0081763 | |
0.0082124 | |
0.0081588 | |
0.0079715 | |
0.0080372 | |
0.0080336 | |
0.0079568 | |
0.0080425 | |
0.0080070 | |
0.0080636 | |
0.0080772 | |
0.0082346 | |
0.0081881 | |
0.0081222 | |
0.0081524 | |
0.0081831 | |
0.0082261 | |
0.0082452 | |
0.0082086 | |
0.0082309 | |
0.0083045 | |
0.0082433 | |
0.0082363 | |
0.0082914 | |
0.0082784 | |
0.0082279 | |
0.0081701 | |
0.0082549 | |
0.0081864 | |
0.0081793 | |
0.0079450 | |
0.0079908 | |
0.0079783 | |
0.0079555 | |
0.0079337 | |
0.0094359 | |
0.0093554 | |
0.0094295 | |
0.0094477 | |
0.0093912 | |
0.0093947 | |
0.0094313 | |
0.0094018 | |
0.0093834 | |
0.0093936 | |
0.0094109 | |
0.0094469 | |
0.0094196 | |
0.0094132 | |
0.0093837 | |
0.0093651 | |
0.0093745 | |
0.0094476 | |
0.0094110 | |
0.0095817 | |
0.0094651 | |
0.0096184 | |
0.0095166 | |
0.0098295 | |
0.0098367 | |
0.0097468 | |
0.0099914 | |
0.0102614 | |
0.0102863 | |
0.0106062 | |
0.0106761 | |
0.0106408 | |
0.0106928 | |
0.0107790 | |
0.0107640 | |
0.0109845 | |
0.0107806 | |
0.0108451 | |
0.0108048 | |
0.0096317 | |
0.0101773 | |
0.0101324 | |
0.0100416 | |
0.0096261 | |
0.0097030 | |
0.0094696 | |
0.0092298 | |
0.0090668 | |
0.0089775 | |
0.0087476 | |
0.0094341 | |
0.0094572 | |
0.0093129 | |
0.0090241 | |
0.0092428 | |
0.0094128 | |
0.0093233 | |
0.0092634 | |
0.0093715 | |
0.0096737 | |
0.0111689 | |
0.0128696 | |
0.0127740 | |
0.0124612 | |
0.0125666 | |
0.0121243 | |
0.0122320 | |
0.0118757 | |
0.0119456 | |
0.0114646 | |
0.0114141 | |
0.0116200 | |
0.0117201 | |
0.0120092 | |
0.0122749 | |
0.0125862 | |
0.0128897 | |
0.0135768 | |
0.0131500 | |
0.0137075 | |
0.0137112 |