Historique des taux quotidiens SRG /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0138539 metical mozambicain
le minimum le
1 florin surinamais = 0.0016347 metical mozambicain
Historique des prix MZN / SRG
Date | SRG/MZN |
| 0.0016851 |
| 0.0016868 |
| 0.0016817 |
| 0.0017006 |
| 0.0016801 |
| 0.0016937 |
| 0.0016980 |
| 0.0017068 |
| 0.0016968 |
| 0.0016957 |
| 0.0016935 |
| 0.0016922 |
| 0.0016906 |
| 0.0016947 |
| 0.0016347 |
| 0.0017065 |
| 0.0017064 |
| 0.0017166 |
| 0.0017123 |
| 0.0017075 |
| 0.0016956 |
| 0.0016967 |
| 0.0017049 |
| 0.0017032 |
| 0.0016858 |
| 0.0016833 |
| 0.0016768 |
| 0.0016868 |
| 0.0016753 |
| 0.0016784 |
| 0.0016650 |
| 0.0016739 |
| 0.0016894 |
| 0.0016934 |
| 0.0016887 |
| 0.0016952 |
| 0.0016982 |
| 0.0016997 |
| 0.0017119 |
| 0.0017065 |
| 0.0017085 |
| 0.0017295 |
| 0.0017161 |
| 0.0017056 |
| 0.0017032 |
| 0.0017049 |
| 0.0017021 |
| 0.0016998 |
| 0.0016942 |
| 0.0017052 |
| 0.0017146 |
| 0.0017206 |
| 0.0017207 |
| 0.0017408 |
| 0.0017040 |
| 0.0019180 |
| 0.0019255 |
| 0.0019227 |
| 0.0019252 |
| 0.0019882 |
| 0.0019627 |
| 0.0019677 |
| 0.0019757 |
| 0.0019811 |
| 0.0020160 |
| 0.0020146 |
| 0.0020183 |
| 0.0020331 |
| 0.0020104 |
| 0.0019961 |
| 0.0020352 |
| 0.0021059 |
| 0.0021410 |
| 0.0021569 |
| 0.0022021 |
| 0.0022161 |
| 0.0022690 |
| 0.0022622 |
| 0.0022548 |
| 0.0023222 |
| 0.0023112 |
| 0.0024025 |
| 0.0024893 |
| 0.0026084 |
| 0.0026189 |
| 0.0026675 |
| 0.0027207 |
| 0.0026512 |
| 0.0027064 |
| 0.0028446 |
| 0.0028499 |
| 0.0028756 |
| 0.0029077 |
| 0.0029527 |
| 0.0029348 |
| 0.0029642 |
| 0.0030755 |
| 0.0030654 |
| 0.0030717 |
| 0.0030762 |
| 0.0030727 |
| 0.0030924 |
| 0.0031024 |
| 0.0031157 |
| 0.0031005 |
| 0.0031314 |
| 0.0030949 |
| 0.0031620 |
| 0.0031158 |
| 0.0031082 |
| 0.0030481 |
| 0.0030143 |
| 0.0030378 |
| 0.0030625 |
| 0.0034055 |
| 0.0029776 |
| 0.0029975 |
| 0.0029793 |
| 0.0029845 |
| 0.0029723 |
| 0.0029692 |
| 0.0029884 |
| 0.0029858 |
| 0.0029908 |
| 0.0029965 |
| 0.0029913 |
| 0.0029759 |
| 0.0029844 |
| 0.0029979 |
| 0.0029941 |
| 0.0030060 |
| 0.0029958 |
| 0.0029791 |
| 0.0029863 |
| 0.0029792 |
| 0.0029760 |
| 0.0029996 |
| 0.0030311 |
| 0.0030468 |
| 0.0030385 |
| 0.0030357 |
| 0.0030479 |
| 0.0029795 |
| 0.0044128 |
| 0.0043638 |
| 0.0042717 |
| 0.0042304 |
| 0.0041662 |
| 0.0041160 |
| 0.0040133 |
| 0.0039632 |
| 0.0043367 |
| 0.0047757 |
| 0.0049717 |
| 0.0051430 |
| 0.0053076 |
| 0.0053335 |
| 0.0053745 |
| 0.0053734 |
| 0.0053862 |
| 0.0053563 |
| 0.0053507 |
| 0.0053349 |
| 0.0053357 |
| 0.0053232 |
| 0.0053538 |
| 0.0053535 |
| 0.0053121 |
| 0.0052919 |
| 0.0052763 |
| 0.0052453 |
| 0.0053033 |
| 0.0052132 |
| 0.0052144 |
| 0.0051968 |
| 0.0051944 |
| 0.0051897 |
| 0.0051772 |
| 0.0097485 |
| 0.0097488 |
| 0.0097485 |
| 0.0097081 |
| 0.0096487 |
| 0.0096325 |
| 0.0096406 |
| 0.0095793 |
| 0.0095930 |
| 0.0095320 |
| 0.0095454 |
| 0.0095638 |
| 0.0095121 |
| 0.0094486 |
| 0.0095192 |
| 0.0095003 |
| 0.0094301 |
| 0.0094312 |
| 0.0092911 |
| 0.0092951 |
| 0.0092022 |
| 0.0091492 |
| 0.0090830 |
| 0.0090238 |
| 0.0090811 |
| 0.0090522 |
| 0.0090333 |
| 0.0089138 |
| 0.0089562 |
| 0.0088001 |
| 0.0088197 |
| 0.0087788 |
| 0.0087015 |
| 0.0085793 |
| 0.0086370 |
| 0.0085640 |
| 0.0084856 |
| 0.0084008 |
| 0.0083133 |
| 0.0083167 |
| 0.0084206 |
| 0.0085382 |
| 0.0086020 |
| 0.0087099 |
| 0.0086332 |
| 0.0086038 |
| 0.0085123 |
| 0.0084910 |
| 0.0084881 |
| 0.0083926 |
| 0.0083648 |
| 0.0083447 |
| 0.0083697 |
| 0.0083441 |
| 0.0083077 |
| 0.0083509 |
| 0.0082047 |
| 0.0082018 |
| 0.0081374 |
| 0.0081511 |
| 0.0083043 |
| 0.0083084 |
| 0.0083788 |
| 0.0083683 |
| 0.0083720 |
| 0.0083476 |
| 0.0083706 |
| 0.0083416 |
| 0.0083975 |
| 0.0084302 |
| 0.0083931 |
| 0.0086042 |
| 0.0085663 |
| 0.0086343 |
| 0.0087262 |
| 0.0087060 |
| 0.0086775 |
| 0.0087077 |
| 0.0086506 |
| 0.0085085 |
| 0.0084454 |
| 0.0084562 |
| 0.0084479 |
| 0.0084361 |
| 0.0084547 |
| 0.0083588 |
| 0.0083527 |
| 0.0083237 |
| 0.0083014 |
| 0.0083151 |
| 0.0083017 |
| 0.0082548 |
| 0.0082410 |
| 0.0083122 |
| 0.0080997 |
| 0.0082240 |
| 0.0082144 |
| 0.0081661 |
| 0.0082014 |
| 0.0082593 |
| 0.0081759 |
| 0.0081340 |
| 0.0081587 |
| 0.0081741 |
| 0.0081469 |
| 0.0081665 |
| 0.0081644 |
| 0.0080860 |
| 0.0080471 |
| 0.0080460 |
| 0.0080491 |
| 0.0077855 |
| 0.0077907 |
| 0.0078660 |
| 0.0078448 |
| 0.0079276 |
| 0.0079477 |
| 0.0080208 |
| 0.0079709 |
| 0.0080134 |
| 0.0079887 |
| 0.0080249 |
| 0.0080586 |
| 0.0081676 |
| 0.0080747 |
| 0.0081141 |
| 0.0080416 |
| 0.0080965 |
| 0.0082182 |
| 0.0082526 |
| 0.0081912 |
| 0.0083822 |
| 0.0083971 |
| 0.0083924 |
| 0.0082304 |
| 0.0081763 |
| 0.0082124 |
| 0.0081588 |
| 0.0079715 |
| 0.0080372 |
| 0.0080336 |
| 0.0079568 |
| 0.0080425 |
| 0.0080070 |
| 0.0080636 |
| 0.0080772 |
| 0.0082346 |
| 0.0081881 |
| 0.0081222 |
| 0.0081524 |
| 0.0081831 |
| 0.0082261 |
| 0.0082452 |
| 0.0082086 |
| 0.0082309 |
| 0.0083045 |
| 0.0082433 |
| 0.0082363 |
| 0.0082914 |
| 0.0082784 |
| 0.0082279 |
| 0.0081701 |
| 0.0082549 |
| 0.0081864 |
| 0.0081793 |
| 0.0079450 |
| 0.0079908 |
| 0.0079783 |
| 0.0079555 |
| 0.0079337 |
| 0.0094359 |
| 0.0093554 |
| 0.0094295 |
| 0.0094477 |
| 0.0093912 |
| 0.0093947 |
| 0.0094313 |
| 0.0094018 |
| 0.0093834 |
| 0.0093936 |
| 0.0094109 |
| 0.0094469 |
| 0.0094196 |
| 0.0094132 |
| 0.0093837 |
| 0.0093651 |
| 0.0093745 |
| 0.0094476 |
| 0.0094110 |
| 0.0095817 |
| 0.0094651 |
| 0.0096184 |
| 0.0095166 |
| 0.0098295 |
| 0.0098367 |
| 0.0097468 |
| 0.0099914 |
| 0.0102614 |
| 0.0102863 |
| 0.0106062 |
| 0.0106761 |
| 0.0106408 |
| 0.0106928 |
| 0.0107790 |
| 0.0107640 |
| 0.0109845 |
| 0.0107806 |
| 0.0108451 |
| 0.0108048 |
| 0.0096317 |
| 0.0101773 |
| 0.0101324 |
| 0.0100416 |
| 0.0096261 |
| 0.0097030 |
| 0.0094696 |
| 0.0092298 |
| 0.0090668 |
| 0.0089775 |
| 0.0087476 |
| 0.0094341 |
| 0.0094572 |
| 0.0093129 |
| 0.0090241 |
| 0.0092428 |
| 0.0094128 |
| 0.0093233 |
| 0.0092634 |
| 0.0093715 |
| 0.0096737 |
| 0.0111689 |
| 0.0128696 |
| 0.0127740 |
| 0.0124612 |
| 0.0125666 |
| 0.0121243 |
| 0.0122320 |
| 0.0118757 |
| 0.0119456 |
| 0.0114646 |
| 0.0114141 |
| 0.0116200 |
| 0.0117201 |
| 0.0120092 |
| 0.0122749 |
| 0.0125862 |
| 0.0128897 |
| 0.0135768 |
| 0.0131500 |
| 0.0137075 |
| 0.0137112 |