Histórico Florim do Suriname / Metical moçambicano

História das diárias SRG /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.0138539 Metical moçambicano

o mínimo em

1 Florim do Suriname = 0.0016347 Metical moçambicano

história preço de MZN / SRG

Date SRG/MZN
0.0016817
0.0017006
0.0016801
0.0016937
0.0016980
0.0017068
0.0016968
0.0016957
0.0016935
0.0016922
0.0016906
0.0016947
0.0016347
0.0017065
0.0017064
0.0017166
0.0017123
0.0017075
0.0016956
0.0016967
0.0017049
0.0017032
0.0016858
0.0016833
0.0016768
0.0016868
0.0016753
0.0016784
0.0016650
0.0016739
0.0016894
0.0016934
0.0016887
0.0016952
0.0016982
0.0016997
0.0017119
0.0017065
0.0017085
0.0017295
0.0017161
0.0017056
0.0017032
0.0017049
0.0017021
0.0016998
0.0016942
0.0017052
0.0017146
0.0017206
0.0017207
0.0017408
0.0017040
0.0019180
0.0019255
0.0019227
0.0019252
0.0019882
0.0019627
0.0019677
0.0019757
0.0019811
0.0020160
0.0020146
0.0020183
0.0020331
0.0020104
0.0019961
0.0020352
0.0021059
0.0021410
0.0021569
0.0022021
0.0022161
0.0022690
0.0022622
0.0022548
0.0023222
0.0023112
0.0024025
0.0024893
0.0026084
0.0026189
0.0026675
0.0027207
0.0026512
0.0027064
0.0028446
0.0028499
0.0028756
0.0029077
0.0029527
0.0029348
0.0029642
0.0030755
0.0030654
0.0030717
0.0030762
0.0030727
0.0030924
0.0031024
0.0031157
0.0031005
0.0031314
0.0030949
0.0031620
0.0031158
0.0031082
0.0030481
0.0030143
0.0030378
0.0030625
0.0034055
0.0029776
0.0029975
0.0029793
0.0029845
0.0029723
0.0029692
0.0029884
0.0029858
0.0029908
0.0029965
0.0029913
0.0029759
0.0029844
0.0029979
0.0029941
0.0030060
0.0029958
0.0029791
0.0029863
0.0029792
0.0029760
0.0029996
0.0030311
0.0030468
0.0030385
0.0030357
0.0030479
0.0029795
0.0044128
0.0043638
0.0042717
0.0042304
0.0041662
0.0041160
0.0040133
0.0039632
0.0043367
0.0047757
0.0049717
0.0051430
0.0053076
0.0053335
0.0053745
0.0053734
0.0053862
0.0053563
0.0053507
0.0053349
0.0053357
0.0053232
0.0053538
0.0053535
0.0053121
0.0052919
0.0052763
0.0052453
0.0053033
0.0052132
0.0052144
0.0051968
0.0051944
0.0051897
0.0051772
0.0097485
0.0097488
0.0097485
0.0097081
0.0096487
0.0096325
0.0096406
0.0095793
0.0095930
0.0095320
0.0095454
0.0095638
0.0095121
0.0094486
0.0095192
0.0095003
0.0094301
0.0094312
0.0092911
0.0092951
0.0092022
0.0091492
0.0090830
0.0090238
0.0090811
0.0090522
0.0090333
0.0089138
0.0089562
0.0088001
0.0088197
0.0087788
0.0087015
0.0085793
0.0086370
0.0085640
0.0084856
0.0084008
0.0083133
0.0083167
0.0084206
0.0085382
0.0086020
0.0087099
0.0086332
0.0086038
0.0085123
0.0084910
0.0084881
0.0083926
0.0083648
0.0083447
0.0083697
0.0083441
0.0083077
0.0083509
0.0082047
0.0082018
0.0081374
0.0081511
0.0083043
0.0083084
0.0083788
0.0083683
0.0083720
0.0083476
0.0083706
0.0083416
0.0083975
0.0084302
0.0083931
0.0086042
0.0085663
0.0086343
0.0087262
0.0087060
0.0086775
0.0087077
0.0086506
0.0085085
0.0084454
0.0084562
0.0084479
0.0084361
0.0084547
0.0083588
0.0083527
0.0083237
0.0083014
0.0083151
0.0083017
0.0082548
0.0082410
0.0083122
0.0080997
0.0082240
0.0082144
0.0081661
0.0082014
0.0082593
0.0081759
0.0081340
0.0081587
0.0081741
0.0081469
0.0081665
0.0081644
0.0080860
0.0080471
0.0080460
0.0080491
0.0077855
0.0077907
0.0078660
0.0078448
0.0079276
0.0079477
0.0080208
0.0079709
0.0080134
0.0079887
0.0080249
0.0080586
0.0081676
0.0080747
0.0081141
0.0080416
0.0080965
0.0082182
0.0082526
0.0081912
0.0083822
0.0083971
0.0083924
0.0082304
0.0081763
0.0082124
0.0081588
0.0079715
0.0080372
0.0080336
0.0079568
0.0080425
0.0080070
0.0080636
0.0080772
0.0082346
0.0081881
0.0081222
0.0081524
0.0081831
0.0082261
0.0082452
0.0082086
0.0082309
0.0083045
0.0082433
0.0082363
0.0082914
0.0082784
0.0082279
0.0081701
0.0082549
0.0081864
0.0081793
0.0079450
0.0079908
0.0079783
0.0079555
0.0079337
0.0094359
0.0093554
0.0094295
0.0094477
0.0093912
0.0093947
0.0094313
0.0094018
0.0093834
0.0093936
0.0094109
0.0094469
0.0094196
0.0094132
0.0093837
0.0093651
0.0093745
0.0094476
0.0094110
0.0095817
0.0094651
0.0096184
0.0095166
0.0098295
0.0098367
0.0097468
0.0099914
0.0102614
0.0102863
0.0106062
0.0106761
0.0106408
0.0106928
0.0107790
0.0107640
0.0109845
0.0107806
0.0108451
0.0108048
0.0096317
0.0101773
0.0101324
0.0100416
0.0096261
0.0097030
0.0094696
0.0092298
0.0090668
0.0089775
0.0087476
0.0094341
0.0094572
0.0093129
0.0090241
0.0092428
0.0094128
0.0093233
0.0092634
0.0093715
0.0096737
0.0111689
0.0128696
0.0127740
0.0124612
0.0125666
0.0121243
0.0122320
0.0118757
0.0119456
0.0114646
0.0114141
0.0116200
0.0117201
0.0120092
0.0122749
0.0125862
0.0128897
0.0135768
0.0131500
0.0137075
0.0137112