Istorija dienos normos SRG /SDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.268401 Sudano svaras
rečiausiai
1 Surimano guldenas = 0.000838 Sudano svaras
Date | SRG/SDG |
---|---|
0.015374 | |
0.015583 | |
0.015776 | |
0.015930 | |
0.015559 | |
0.015652 | |
0.015972 | |
0.015954 | |
0.015927 | |
0.015922 | |
0.015894 | |
0.015945 | |
0.015979 | |
0.016056 | |
0.016056 | |
0.016145 | |
0.016118 | |
0.016066 | |
0.015960 | |
0.015964 | |
0.016035 | |
0.014553 | |
0.015855 | |
0.015805 | |
0.015758 | |
0.015878 | |
0.015766 | |
0.015799 | |
0.015646 | |
0.015756 | |
0.015876 | |
0.015934 | |
0.015913 | |
0.015974 | |
0.015979 | |
0.015993 | |
0.016120 | |
0.016108 | |
0.016120 | |
0.016298 | |
0.016127 | |
0.016062 | |
0.016032 | |
0.016061 | |
0.016009 | |
0.015974 | |
0.015921 | |
0.016044 | |
0.016127 | |
0.016156 | |
0.016143 | |
0.015896 | |
0.016013 | |
0.017858 | |
0.017884 | |
0.017724 | |
0.017640 | |
0.018201 | |
0.017969 | |
0.017951 | |
0.017825 | |
0.018058 | |
0.018107 | |
0.018032 | |
0.018104 | |
0.018104 | |
0.017981 | |
0.017788 | |
0.018114 | |
0.018769 | |
0.019081 | |
0.019197 | |
0.019712 | |
0.019768 | |
0.020186 | |
0.020213 | |
0.020413 | |
0.020987 | |
0.020904 | |
0.021656 | |
0.022478 | |
0.023592 | |
0.023379 | |
0.023793 | |
0.024288 | |
0.018970 | |
0.019348 | |
0.020336 | |
0.020373 | |
0.020558 | |
0.020781 | |
0.021055 | |
0.020966 | |
0.021138 | |
0.021940 | |
0.021570 | |
0.021841 | |
0.021900 | |
0.021535 | |
0.021649 | |
0.021746 | |
0.021839 | |
0.021708 | |
0.021850 | |
0.021552 | |
0.021966 | |
0.021571 | |
0.021475 | |
0.021032 | |
0.020660 | |
0.020818 | |
0.020968 | |
0.023337 | |
0.020405 | |
0.020421 | |
0.020412 | |
0.020475 | |
0.010475 | |
0.020346 | |
0.020573 | |
0.020601 | |
0.020635 | |
0.020679 | |
0.020691 | |
0.020556 | |
0.020592 | |
0.020681 | |
0.020723 | |
0.020904 | |
0.020850 | |
0.020820 | |
0.020939 | |
0.020902 | |
0.020883 | |
0.021021 | |
0.021266 | |
0.021454 | |
0.021647 | |
0.021556 | |
0.021218 | |
0.020710 | |
0.030585 | |
0.030028 | |
0.029452 | |
0.029192 | |
0.028878 | |
0.027723 | |
0.027238 | |
0.027267 | |
0.027268 | |
0.027268 | |
0.027207 | |
0.027150 | |
0.027032 | |
0.027005 | |
0.003951 | |
0.003949 | |
0.003948 | |
0.003934 | |
0.003939 | |
0.003932 | |
0.003944 | |
0.003931 | |
0.003959 | |
0.003958 | |
0.003943 | |
0.003941 | |
0.003932 | |
0.003929 | |
0.003957 | |
0.003925 | |
0.003941 | |
0.003939 | |
0.003937 | |
0.003949 | |
0.003953 | |
0.007476 | |
0.007488 | |
0.007501 | |
0.007484 | |
0.007453 | |
0.007465 | |
0.007491 | |
0.007463 | |
0.007485 | |
0.007464 | |
0.007487 | |
0.007519 | |
0.007495 | |
0.007452 | |
0.007511 | |
0.007526 | |
0.007493 | |
0.007513 | |
0.007454 | |
0.007538 | |
0.007467 | |
0.007453 | |
0.007425 | |
0.007418 | |
0.007485 | |
0.007476 | |
0.007466 | |
0.007436 | |
0.007500 | |
0.007418 | |
0.007383 | |
0.007200 | |
0.006966 | |
0.006787 | |
0.006616 | |
0.006093 | |
0.006099 | |
0.006086 | |
0.006085 | |
0.006108 | |
0.006091 | |
0.006076 | |
0.006076 | |
0.006131 | |
0.006084 | |
0.006107 | |
0.006069 | |
0.006081 | |
0.006111 | |
0.006069 | |
0.006070 | |
0.006067 | |
0.006101 | |
0.006086 | |
0.006066 | |
0.006102 | |
0.006032 | |
0.006065 | |
0.006060 | |
0.006083 | |
0.006102 | |
0.006086 | |
0.006104 | |
0.006067 | |
0.006070 | |
0.006068 | |
0.006070 | |
0.006068 | |
0.006086 | |
0.006111 | |
0.006072 | |
0.006106 | |
0.006072 | |
0.006082 | |
0.006100 | |
0.006418 | |
0.006411 | |
0.006419 | |
0.006401 | |
0.006412 | |
0.006424 | |
0.006417 | |
0.006412 | |
0.006429 | |
0.006441 | |
0.006399 | |
0.006409 | |
0.006412 | |
0.006399 | |
0.006424 | |
0.006403 | |
0.006442 | |
0.006407 | |
0.006424 | |
0.006378 | |
0.006433 | |
0.006399 | |
0.006444 | |
0.006411 | |
0.006441 | |
0.006419 | |
0.006323 | |
0.006340 | |
0.002443 | |
0.002416 | |
0.002420 | |
0.002423 | |
0.002429 | |
0.002414 | |
0.002431 | |
0.002447 | |
0.002424 | |
0.002426 | |
0.002426 | |
0.002421 | |
0.002423 | |
0.002416 | |
0.002422 | |
0.002421 | |
0.002434 | |
0.002418 | |
0.002433 | |
0.002422 | |
0.002440 | |
0.002419 | |
0.002451 | |
0.002442 | |
0.002435 | |
0.002448 | |
0.002439 | |
0.002415 | |
0.002451 | |
0.002447 | |
0.002451 | |
0.002429 | |
0.002421 | |
0.002442 | |
0.001721 | |
0.000947 | |
0.000951 | |
0.000956 | |
0.000948 | |
0.000954 | |
0.000900 | |
0.000905 | |
0.000903 | |
0.000901 | |
0.000904 | |
0.000897 | |
0.000896 | |
0.000895 | |
0.000897 | |
0.000899 | |
0.000896 | |
0.000896 | |
0.000898 | |
0.000904 | |
0.000896 | |
0.000902 | |
0.000901 | |
0.000898 | |
0.000895 | |
0.000906 | |
0.000899 | |
0.000896 | |
0.000891 | |
0.000889 | |
0.000887 | |
0.000883 | |
0.000886 | |
0.000887 | |
0.000882 | |
0.000887 | |
0.000889 | |
0.000884 | |
0.000884 | |
0.000888 | |
0.000885 | |
0.000885 | |
0.000885 | |
0.000887 | |
0.000890 | |
0.000887 | |
0.000851 | |
0.000848 | |
0.000846 | |
0.000847 | |
0.000854 | |
0.000857 | |
0.000867 | |
0.000854 | |
0.000863 | |
0.000861 | |
0.000880 | |
0.000877 | |
0.000863 | |
0.000890 | |
0.000890 | |
0.000881 | |
0.000887 | |
0.000898 | |
0.000879 | |
0.000875 | |
0.000840 | |
0.000845 | |
0.000850 | |
0.000852 | |
0.000852 | |
0.000855 | |
0.000848 | |
0.000853 | |
0.000857 | |
0.000851 | |
0.000847 | |
0.000853 | |
0.000852 | |
0.000859 | |
0.000875 | |
0.000877 | |
0.000884 | |
0.000987 | |
0.001003 | |
0.001020 | |
0.001016 | |
0.001045 | |
0.001118 | |
0.001116 | |
0.001114 | |
0.001120 | |
0.001174 | |
0.001374 | |
0.001551 | |
0.001565 | |
0.001560 | |
0.001556 | |
0.001551 | |
0.001556 | |
0.001558 | |
0.001568 | |
0.001551 | |
0.001556 | |
0.001555 | |
0.001560 | |
0.001570 | |
0.001589 | |
0.001584 | |
0.001569 | |
0.001597 | |
0.001573 | |
0.001906 | |
0.001915 |