Histórico Florim do Suriname / Libra sudanesa

História das diárias SRG /SDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.268401 Libra sudanesa

o mínimo em

1 Florim do Suriname = 0.000838 Libra sudanesa

história preço de SDG / SRG

Date SRG/SDG
0.016306
0.016257
0.016334
0.016301
0.016267
0.016393
0.016343
0.016423
0.016462
0.016417
0.016531
0.016450
0.016440
0.016535
0.016567
0.016343
0.016273
0.016381
0.016353
0.016435
0.016475
0.016535
0.016555
0.016580
0.016559
0.016665
0.016431
0.016396
0.016508
0.016484
0.016465
0.016455
0.016374
0.016323
0.016272
0.016348
0.016289
0.016287
0.016421
0.016405
0.016353
0.016467
0.016452
0.016539
0.016505
0.016516
0.016509
0.016325
0.016422
0.016391
0.016384
0.016370
0.016507
0.016400
0.016483
0.016587
0.016489
0.016384
0.016363
0.016383
0.016432
0.016204
0.016093
0.016235
0.016332
0.016480
0.016206
0.015933
0.015953
0.015922
0.016041
0.015984
0.015782
0.015768
0.015756
0.015626
0.015673
0.015612
0.015780
0.015624
0.015730
0.015701
0.015697
0.015788
0.015816
0.015799
0.015696
0.015845
0.015897
0.016006
0.015989
0.015971
0.016047
0.016097
0.016224
0.016229
0.016257
0.016156
0.016164
0.016235
0.016192
0.016054
0.016074
0.015471
0.015572
0.015985
0.015885
0.015748
0.015741
0.015358
0.015393
0.015599
0.015930
0.015921
0.015862
0.015880
0.015431
0.015432
0.015374
0.015583
0.015776
0.015930
0.015559
0.015652
0.015972
0.015954
0.015927
0.015922
0.015894
0.015945
0.015979
0.016056
0.016056
0.016145
0.016118
0.016066
0.015960
0.015964
0.016035
0.014553
0.015855
0.015805
0.015758
0.015878
0.015766
0.015799
0.015646
0.015756
0.015876
0.015934
0.015913
0.015974
0.015979
0.015993
0.016120
0.016108
0.016120
0.016298
0.016127
0.016062
0.016032
0.016061
0.016009
0.015974
0.015921
0.016044
0.016127
0.016156
0.016143
0.015896
0.016013
0.017858
0.017884
0.017724
0.017640
0.018201
0.017969
0.017951
0.017825
0.018058
0.018107
0.018032
0.018104
0.018104
0.017981
0.017788
0.018114
0.018769
0.019081
0.019197
0.019712
0.019768
0.020186
0.020213
0.020413
0.020987
0.020904
0.021656
0.022478
0.023592
0.023379
0.023793
0.024288
0.018970
0.019348
0.020336
0.020373
0.020558
0.020781
0.021055
0.020966
0.021138
0.021940
0.021570
0.021841
0.021900
0.021535
0.021649
0.021746
0.021839
0.021708
0.021850
0.021552
0.021966
0.021571
0.021475
0.021032
0.020660
0.020818
0.020968
0.023337
0.020405
0.020421
0.020412
0.020475
0.010475
0.020346
0.020573
0.020601
0.020635
0.020679
0.020691
0.020556
0.020592
0.020681
0.020723
0.020904
0.020850
0.020820
0.020939
0.020902
0.020883
0.021021
0.021266
0.021454
0.021647
0.021556
0.021218
0.020710
0.030585
0.030028
0.029452
0.029192
0.028878
0.027723
0.027238
0.027267
0.027268
0.027268
0.027207
0.027150
0.027032
0.027005
0.003951
0.003949
0.003948
0.003934
0.003939
0.003932
0.003944
0.003931
0.003959
0.003958
0.003943
0.003941
0.003932
0.003929
0.003957
0.003925
0.003941
0.003939
0.003937
0.003949
0.003953
0.007476
0.007488
0.007501
0.007484
0.007453
0.007465
0.007491
0.007463
0.007485
0.007464
0.007487
0.007519
0.007495
0.007452
0.007511
0.007526
0.007493
0.007513
0.007454
0.007538
0.007467
0.007453
0.007425
0.007418
0.007485
0.007476
0.007466
0.007436
0.007500
0.007418
0.007383
0.007200
0.006966
0.006787
0.006616
0.006093
0.006099
0.006086
0.006085
0.006108
0.006091
0.006076
0.006076
0.006131
0.006084
0.006107
0.006069
0.006081
0.006111
0.006069
0.006070
0.006067
0.006101
0.006086
0.006066
0.006102
0.006032
0.006065
0.006060
0.006083
0.006102
0.006086
0.006104
0.006067
0.006070
0.006068
0.006070
0.006068
0.006086
0.006111
0.006072
0.006106
0.006072
0.006082
0.006100
0.006418
0.006411
0.006419
0.006401
0.006412
0.006424
0.006417
0.006412
0.006429
0.006441
0.006399
0.006409
0.006412
0.006399
0.006424
0.006403
0.006442
0.006407
0.006424
0.006378
0.006433
0.006399
0.006444
0.006411
0.006441
0.006419
0.006323
0.006340
0.002443
0.002416
0.002420
0.002423
0.002429
0.002414
0.002431
0.002447
0.002424
0.002426
0.002426
0.002421
0.002423
0.002416
0.002422
0.002421
0.002434
0.002418
0.002433
0.002422
0.002440
0.002419
0.002451
0.002442
0.002435
0.002448
0.002439
0.002415
0.002451
0.002447
0.002451
0.002429
0.002421
0.002442
0.001721
0.000947
0.000951
0.000956
0.000948
0.000954
0.000900
0.000905
0.000903
0.000901
0.000904
0.000897
0.000896
0.000895
0.000897
0.000899
0.000896
0.000896
0.000898
0.000904
0.000896
0.000902
0.000901
0.000898
0.000895
0.000906
0.000899
0.000896
0.000891
0.000889
0.000887
0.000883
0.000886
0.000887
0.000882
0.000887
0.000889
0.000884
0.000884
0.000888
0.000885
0.000885
0.000885
0.000887
0.000890
0.000887
0.000851
0.000848
0.000846
0.000847
0.000854
0.000857
0.000867
0.000854
0.000863
0.000861
0.000880
0.000877
0.000863
0.000890
0.000890
0.000881
0.000887
0.000898
0.000879
0.000875
0.000840
0.000845
0.000850
0.000852
0.000852
0.000855
0.000848
0.000853
0.000857
0.000851
0.000847
0.000853
0.000852
0.000859
0.000875
0.000877
0.000884
0.000987
0.001003
0.001020
0.001016
0.001045
0.001118
0.001116
0.001114
0.001120
0.001174
0.001374
0.001551
0.001565
0.001560
0.001556
0.001551
0.001556
0.001558
0.001568
0.001551
0.001556
0.001555
0.001560
0.001570
0.001589
0.001584
0.001569
0.001597
0.001573
0.001906
0.001915