История на дневни ставки SRG /SDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 0.268401 суданска лира
минимум на
1 суринамски гилдер = 0.000838 суданска лира
Цена история на SDG / SRG
Date | SRG/SDG |
| 0.015432 |
| 0.015374 |
| 0.015583 |
| 0.015776 |
| 0.015930 |
| 0.015559 |
| 0.015652 |
| 0.015972 |
| 0.015954 |
| 0.015927 |
| 0.015922 |
| 0.015894 |
| 0.015945 |
| 0.015979 |
| 0.016056 |
| 0.016056 |
| 0.016145 |
| 0.016118 |
| 0.016066 |
| 0.015960 |
| 0.015964 |
| 0.016035 |
| 0.014553 |
| 0.015855 |
| 0.015805 |
| 0.015758 |
| 0.015878 |
| 0.015766 |
| 0.015799 |
| 0.015646 |
| 0.015756 |
| 0.015876 |
| 0.015934 |
| 0.015913 |
| 0.015974 |
| 0.015979 |
| 0.015993 |
| 0.016120 |
| 0.016108 |
| 0.016120 |
| 0.016298 |
| 0.016127 |
| 0.016062 |
| 0.016032 |
| 0.016061 |
| 0.016009 |
| 0.015974 |
| 0.015921 |
| 0.016044 |
| 0.016127 |
| 0.016156 |
| 0.016143 |
| 0.015896 |
| 0.016013 |
| 0.017858 |
| 0.017884 |
| 0.017724 |
| 0.017640 |
| 0.018201 |
| 0.017969 |
| 0.017951 |
| 0.017825 |
| 0.018058 |
| 0.018107 |
| 0.018032 |
| 0.018104 |
| 0.018104 |
| 0.017981 |
| 0.017788 |
| 0.018114 |
| 0.018769 |
| 0.019081 |
| 0.019197 |
| 0.019712 |
| 0.019768 |
| 0.020186 |
| 0.020213 |
| 0.020413 |
| 0.020987 |
| 0.020904 |
| 0.021656 |
| 0.022478 |
| 0.023592 |
| 0.023379 |
| 0.023793 |
| 0.024288 |
| 0.018970 |
| 0.019348 |
| 0.020336 |
| 0.020373 |
| 0.020558 |
| 0.020781 |
| 0.021055 |
| 0.020966 |
| 0.021138 |
| 0.021940 |
| 0.021570 |
| 0.021841 |
| 0.021900 |
| 0.021535 |
| 0.021649 |
| 0.021746 |
| 0.021839 |
| 0.021708 |
| 0.021850 |
| 0.021552 |
| 0.021966 |
| 0.021571 |
| 0.021475 |
| 0.021032 |
| 0.020660 |
| 0.020818 |
| 0.020968 |
| 0.023337 |
| 0.020405 |
| 0.020421 |
| 0.020412 |
| 0.020475 |
| 0.010475 |
| 0.020346 |
| 0.020573 |
| 0.020601 |
| 0.020635 |
| 0.020679 |
| 0.020691 |
| 0.020556 |
| 0.020592 |
| 0.020681 |
| 0.020723 |
| 0.020904 |
| 0.020850 |
| 0.020820 |
| 0.020939 |
| 0.020902 |
| 0.020883 |
| 0.021021 |
| 0.021266 |
| 0.021454 |
| 0.021647 |
| 0.021556 |
| 0.021218 |
| 0.020710 |
| 0.030585 |
| 0.030028 |
| 0.029452 |
| 0.029192 |
| 0.028878 |
| 0.027723 |
| 0.027238 |
| 0.027267 |
| 0.027268 |
| 0.027268 |
| 0.027207 |
| 0.027150 |
| 0.027032 |
| 0.027005 |
| 0.003951 |
| 0.003949 |
| 0.003948 |
| 0.003934 |
| 0.003939 |
| 0.003932 |
| 0.003944 |
| 0.003931 |
| 0.003959 |
| 0.003958 |
| 0.003943 |
| 0.003941 |
| 0.003932 |
| 0.003929 |
| 0.003957 |
| 0.003925 |
| 0.003941 |
| 0.003939 |
| 0.003937 |
| 0.003949 |
| 0.003953 |
| 0.007476 |
| 0.007488 |
| 0.007501 |
| 0.007484 |
| 0.007453 |
| 0.007465 |
| 0.007491 |
| 0.007463 |
| 0.007485 |
| 0.007464 |
| 0.007487 |
| 0.007519 |
| 0.007495 |
| 0.007452 |
| 0.007511 |
| 0.007526 |
| 0.007493 |
| 0.007513 |
| 0.007454 |
| 0.007538 |
| 0.007467 |
| 0.007453 |
| 0.007425 |
| 0.007418 |
| 0.007485 |
| 0.007476 |
| 0.007466 |
| 0.007436 |
| 0.007500 |
| 0.007418 |
| 0.007383 |
| 0.007200 |
| 0.006966 |
| 0.006787 |
| 0.006616 |
| 0.006093 |
| 0.006099 |
| 0.006086 |
| 0.006085 |
| 0.006108 |
| 0.006091 |
| 0.006076 |
| 0.006076 |
| 0.006131 |
| 0.006084 |
| 0.006107 |
| 0.006069 |
| 0.006081 |
| 0.006111 |
| 0.006069 |
| 0.006070 |
| 0.006067 |
| 0.006101 |
| 0.006086 |
| 0.006066 |
| 0.006102 |
| 0.006032 |
| 0.006065 |
| 0.006060 |
| 0.006083 |
| 0.006102 |
| 0.006086 |
| 0.006104 |
| 0.006067 |
| 0.006070 |
| 0.006068 |
| 0.006070 |
| 0.006068 |
| 0.006086 |
| 0.006111 |
| 0.006072 |
| 0.006106 |
| 0.006072 |
| 0.006082 |
| 0.006100 |
| 0.006418 |
| 0.006411 |
| 0.006419 |
| 0.006401 |
| 0.006412 |
| 0.006424 |
| 0.006417 |
| 0.006412 |
| 0.006429 |
| 0.006441 |
| 0.006399 |
| 0.006409 |
| 0.006412 |
| 0.006399 |
| 0.006424 |
| 0.006403 |
| 0.006442 |
| 0.006407 |
| 0.006424 |
| 0.006378 |
| 0.006433 |
| 0.006399 |
| 0.006444 |
| 0.006411 |
| 0.006441 |
| 0.006419 |
| 0.006323 |
| 0.006340 |
| 0.002443 |
| 0.002416 |
| 0.002420 |
| 0.002423 |
| 0.002429 |
| 0.002414 |
| 0.002431 |
| 0.002447 |
| 0.002424 |
| 0.002426 |
| 0.002426 |
| 0.002421 |
| 0.002423 |
| 0.002416 |
| 0.002422 |
| 0.002421 |
| 0.002434 |
| 0.002418 |
| 0.002433 |
| 0.002422 |
| 0.002440 |
| 0.002419 |
| 0.002451 |
| 0.002442 |
| 0.002435 |
| 0.002448 |
| 0.002439 |
| 0.002415 |
| 0.002451 |
| 0.002447 |
| 0.002451 |
| 0.002429 |
| 0.002421 |
| 0.002442 |
| 0.001721 |
| 0.000947 |
| 0.000951 |
| 0.000956 |
| 0.000948 |
| 0.000954 |
| 0.000900 |
| 0.000905 |
| 0.000903 |
| 0.000901 |
| 0.000904 |
| 0.000897 |
| 0.000896 |
| 0.000895 |
| 0.000897 |
| 0.000899 |
| 0.000896 |
| 0.000896 |
| 0.000898 |
| 0.000904 |
| 0.000896 |
| 0.000902 |
| 0.000901 |
| 0.000898 |
| 0.000895 |
| 0.000906 |
| 0.000899 |
| 0.000896 |
| 0.000891 |
| 0.000889 |
| 0.000887 |
| 0.000883 |
| 0.000886 |
| 0.000887 |
| 0.000882 |
| 0.000887 |
| 0.000889 |
| 0.000884 |
| 0.000884 |
| 0.000888 |
| 0.000885 |
| 0.000885 |
| 0.000885 |
| 0.000887 |
| 0.000890 |
| 0.000887 |
| 0.000851 |
| 0.000848 |
| 0.000846 |
| 0.000847 |
| 0.000854 |
| 0.000857 |
| 0.000867 |
| 0.000854 |
| 0.000863 |
| 0.000861 |
| 0.000880 |
| 0.000877 |
| 0.000863 |
| 0.000890 |
| 0.000890 |
| 0.000881 |
| 0.000887 |
| 0.000898 |
| 0.000879 |
| 0.000875 |
| 0.000840 |
| 0.000845 |
| 0.000850 |
| 0.000852 |
| 0.000852 |
| 0.000855 |
| 0.000848 |
| 0.000853 |
| 0.000857 |
| 0.000851 |
| 0.000847 |
| 0.000853 |
| 0.000852 |
| 0.000859 |
| 0.000875 |
| 0.000877 |
| 0.000884 |
| 0.000987 |
| 0.001003 |
| 0.001020 |
| 0.001016 |
| 0.001045 |
| 0.001118 |
| 0.001116 |
| 0.001114 |
| 0.001120 |
| 0.001174 |
| 0.001374 |
| 0.001551 |
| 0.001565 |
| 0.001560 |
| 0.001556 |
| 0.001551 |
| 0.001556 |
| 0.001558 |
| 0.001568 |
| 0.001551 |
| 0.001556 |
| 0.001555 |
| 0.001560 |
| 0.001570 |
| 0.001589 |
| 0.001584 |
| 0.001569 |
| 0.001597 |
| 0.001573 |
| 0.001906 |
| 0.001915 |