Istorijos Surimano guldenas / Venesuelos bolivaras
Istorija dienos normos SRG /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 1 678 717 000.4109 Venesuelos bolivaras
rečiausiai
1 Surimano guldenas = 1.0029 Venesuelos bolivaras
| Date | SRG/VEB |
|---|---|
| 6 941.4696 | |
| 6 940.0005 | |
| 6 940.0575 | |
| 6 940.5538 | |
| 6 940.8001 | |
| 6 940.2498 | |
| 6 940.7404 | |
| 6 941.6322 | |
| 6 940.3389 | |
| 6 941.5471 | |
| 6 941.5335 | |
| 6 940.5361 | |
| 6 941.2508 | |
| 6 940.1831 | |
| 6 941.6598 | |
| 6 940.8220 | |
| 6 941.4182 | |
| 6 940.9749 | |
| 6 940.9571 | |
| 6 940.8108 | |
| 6 940.5623 | |
| 6 941.1980 | |
| 6 940.8307 | |
| 6 940.4096 | |
| 6 941.1490 | |
| 6 940.1681 | |
| 6 940.6440 | |
| 6 940.8568 | |
| 6 939.8903 | |
| 6 940.6885 | |
| 6 939.8950 | |
| 6 940.8294 | |
| 6 940.1422 | |
| 6 940.5962 | |
| 6 941.8890 | |
| 6 941.0628 | |
| 6 940.9830 | |
| 6 941.0343 | |
| 6 940.7943 | |
| 6 940.7307 | |
| 6 941.2454 | |
| 6 941.9160 | |
| 6 940.5702 | |
| 6 941.1089 | |
| 6 940.7719 | |
| 6 940.6777 | |
| 6 940.5393 | |
| 6 941.1057 | |
| 6 940.3206 | |
| 6 941.4502 | |
| 6 940.2746 | |
| 6 947.2938 | |
| 6 972.7013 | |
| 6 902.4813 | |
| 7 796.0390 | |
| 7 837.4408 | |
| 7 830.1098 | |
| 7 817.0645 | |
| 8 053.2124 | |
| 7 983.4815 | |
| 7 954.4919 | |
| 7 951.2994 | |
| 7 977.5326 | |
| 8 159.6799 | |
| 8 214.6910 | |
| 8 229.0216 | |
| 8 299.6693 | |
| 8 239.5144 | |
| 8 231.4730 | |
| 8 497.5988 | |
| 8 774.0583 | |
| 8 888.2864 | |
| 9 084.6699 | |
| 9 350.0654 | |
| 9 396.6878 | |
| 9 555.9988 | |
| 9 677.7077 | |
| 9 498.8248 | |
| 9 947.5277 | |
| 9 673.1481 | |
| 10 031.3269 | |
| 10 448.0428 | |
| 10 867.1292 | |
| 10 972.5547 | |
| 11 020.2077 | |
| 11 215.8323 | |
| 10 861.2361 | |
| 11 163.9091 | |
| 11 741.2758 | |
| 11 847.3369 | |
| 11 749.7960 | |
| 11 809.5726 | |
| 11 969.9863 | |
| 12 023.9801 | |
| 11 978.1985 | |
| 12 338.4364 | |
| 12 326.2442 | |
| 12 510.1157 | |
| 12 532.7098 | |
| 12 472.1252 | |
| 12 463.2905 | |
| 12 233.3232 | |
| 12 317.0819 | |
| 12 252.8614 | |
| 12 192.1373 | |
| 12 045.0940 | |
| 12 301.4886 | |
| 12 069.9936 | |
| 12 070.6164 | |
| 11 814.2567 | |
| 11 683.1872 | |
| 11 788.5206 | |
| 11 935.1446 | |
| 13 210.9798 | |
| 11 597.8196 | |
| 11 594.4397 | |
| 11 591.5255 | |
| 11 592.7775 | |
| 11 604.7926 | |
| 11 546.1073 | |
| 11 516.3842 | |
| 11 487.7189 | |
| 11 492.3356 | |
| 11 527.8456 | |
| 11 550.1282 | |
| 11 469.0177 | |
| 11 452.0500 | |
| 11 461.8658 | |
| 11 426.6470 | |
| 11 444.5697 | |
| 11 477.5834 | |
| 11 414.7351 | |
| 11 435.5738 | |
| 11 458.0683 | |
| 11 384.5233 | |
| 11 494.1409 | |
| 11 627.7471 | |
| 11 672.7351 | |
| 11 683.4793 | |
| 11 637.4469 | |
| 11 724.5809 | |
| 11 514.0110 | |
| 17 187.0562 | |
| 17 155.2123 | |
| 17 167.9761 | |
| 17 196.0760 | |
| 17 183.9107 | |
| 17 285.0092 | |
| 17 234.7559 | |
| 17 267.0049 | |
| 17 375.1610 | |
| 17 461.3080 | |
| 17 435.8804 | |
| 17 326.9269 | |
| 17 373.5965 | |
| 17 249.3427 | |
| 17 170.7409 | |
| 17 192.1452 | |
| 17 261.9083 | |
| 17 219.5528 | |
| 17 176.9801 | |
| 17 194.8241 | |
| 17 198.3016 | |
| 17 095.4773 | |
| 17 196.9324 | |
| 17 233.8655 | |
| 17 217.5035 | |
| 17 263.3424 | |
| 17 320.7779 | |
| 17 352.1601 | |
| 17 424.5467 | |
| 17 381.2468 | |
| 17 570.8041 | |
| 17 473.7935 | |
| 17 506.4756 | |
| 17 509.0410 | |
| 17 540.9299 | |
| 33 330.6720 | |
| 33 337.6309 | |
| 33 330.4382 | |
| 33 202.3234 | |
| 32 986.2338 | |
| 33 333.7912 | |
| 33 256.6337 | |
| 33 370.9558 | |
| 33 337.4383 | |
| 33 333.8685 | |
| 33 786.1553 | |
| 34 025.7079 | |
| 34 028.6113 | |
| 34 025.8116 | |
| 34 031.3859 | |
| 34 027.2605 | |
| 34 061.6984 | |
| 34 373.5613 | |
| 34 372.7049 | |
| 34 565.8777 | |
| 34 500.5228 | |
| 34 361.5475 | |
| 34 270.0085 | |
| 1 678 717 000.4109 | |
| 34 201.5111 | |
| 34 566.7735 | |
| 34 249.8870 | |
| 34 725.1485 | |
| 34 165.9979 | |
| 33 442.5747 | |
| 33 919.8265 | |
| 34 342.3353 | |
| 34 237.7076 | |
| 34 130.4337 | |
| 34 088.6738 | |
| 33 993.4820 | |
| 34 006.5561 | |
| 33 922.4212 | |
| 33 782.7670 | |
| 33 950.0839 | |
| 33 992.1439 | |
| 33 858.8191 | |
| 33 958.8423 | |
| 34 217.4832 | |
| 34 097.3370 | |
| 34 125.1594 | |
| 34 060.2295 | |
| 34 020.9708 | |
| 34 166.1520 | |
| 33 926.0322 | |
| 34 132.0916 | |
| 34 235.6215 | |
| 34 339.7198 | |
| 34 202.6348 | |
| 34 132.8368 | |
| 34 306.2749 | |
| 34 161.0550 | |
| 34 060.4685 | |
| 34 062.5064 | |
| 33 954.9453 | |
| 33 992.7555 | |
| 33 958.3850 | |
| 34 029.9120 | |
| 33 750.1403 | |
| 33 817.1049 | |
| 33 717.8493 | |
| 33 571.4960 | |
| 33 849.5331 | |
| 33 780.8825 | |
| 33 890.4034 | |
| 33 852.6510 | |
| 34 097.3354 | |
| 33 784.1886 | |
| 33 782.9428 | |
| 33 859.2196 | |
| 33 679.8755 | |
| 33 644.7530 | |
| 33 714.2604 | |
| 33 713.9957 | |
| 33 544.6226 | |
| 33 580.6208 | |
| 33 681.8381 | |
| 33 615.6143 | |
| 33 577.7405 | |
| 33 712.4582 | |
| 33 683.7666 | |
| 33 503.1433 | |
| 33 472.8773 | |
| 33 572.2666 | |
| 33 511.9729 | |
| 33 544.5226 | |
| 33 649.7358 | |
| 33 716.8554 | |
| 33 857.3776 | |
| 33 786.7239 | |
| 33 854.1791 | |
| 33 752.4678 | |
| 33 716.2665 | |
| 34 022.5221 | |
| 33 750.3451 | |
| 33 782.5864 | |
| 33 574.0579 | |
| 33 434.8455 | |
| 33 784.7312 | |
| 33 469.7100 | |
| 33 264.3466 | |
| 33 367.1624 | |
| 33 473.1115 | |
| 33 331.6398 | |
| 33 402.3690 | |
| 33 418.2138 | |
| 33 410.6540 | |
| 27 842.1189 | |
| 23 196.5751 | |
| 16 072.1598 | |
| 16 124.8756 | |
| 15 438.2512 | |
| 12 890.6467 | |
| 10 742.1444 | |
| 10 743.0436 | |
| 10 743.2208 | |
| 10 748.2479 | |
| 10 573.1314 | |
| 10 585.8584 | |
| 9 400.2985 | |
| 9 298.1178 | |
| 9 265.3817 | |
| 8 983.4062 | |
| 8 004.3155 | |
| 6 646.4700 | |
| 6 644.6510 | |
| 5 894.3951 | |
| 4 939.3609 | |
| 5 377.5511 | |
| 3 904.8970 | |
| 3 359.7640 | |
| 3 360.8435 | |
| 1.3443 | |
| 1.3503 | |
| 1.3499 | |
| 1.3370 | |
| 1.3495 | |
| 1.3465 | |
| 1.3502 | |
| 1.3532 | |
| 1.3494 | |
| 1.3485 | |
| 1.3424 | |
| 1.3408 | |
| 1.3394 | |
| 1.3362 | |
| 1.3406 | |
| 1.3382 | |
| 1.3419 | |
| 1.3363 | |
| 1.3406 | |
| 1.3486 | |
| 1.3402 | |
| 1.3480 | |
| 1.3417 | |
| 1.3412 | |
| 1.3411 | |
| 1.3400 | |
| 1.3419 | |
| 1.3385 | |
| 1.3320 | |
| 1.3305 | |
| 1.3267 | |
| 1.3247 | |
| 1.3246 | |
| 1.3259 | |
| 1.3236 | |
| 1.3263 | |
| 1.3281 | |
| 1.3227 | |
| 1.3240 | |
| 1.3244 | |
| 1.3222 | |
| 1.3183 | |
| 1.3209 | |
| 1.3237 | |
| 1.3309 | |
| 1.3272 | |
| 1.3261 | |
| 1.3204 | |
| 1.3219 | |
| 1.3231 | |
| 1.3251 | |
| 1.3273 | |
| 1.3407 | |
| 1.3357 | |
| 1.3325 | |
| 1.3343 | |
| 1.3511 | |
| 1.3516 | |
| 1.3310 | |
| 1.3584 | |
| 1.3647 | |
| 1.3545 | |
| 1.3670 | |
| 1.3818 | |
| 1.3744 | |
| 1.3743 | |
| 1.3776 | |
| 1.3869 | |
| 1.3984 | |
| 1.4003 | |
| 1.3966 | |
| 1.4013 | |
| 1.3978 | |
| 1.3975 | |
| 1.4042 | |
| 1.3964 | |
| 1.3902 | |
| 1.3992 | |
| 1.3977 | |
| 1.0036 | |
| 1.0054 | |
| 1.0090 | |
| 1.0197 | |
| 1.1375 | |
| 1.1456 | |
| 1.1752 | |
| 1.1671 | |
| 1.2018 | |
| 1.2872 | |
| 1.2802 | |
| 1.2822 | |
| 1.2855 | |
| 1.3469 | |
| 1.5803 | |
| 1.7828 | |
| 1.7932 | |
| 1.3241 | |
| 1.3232 | |
| 1.3233 | |
| 1.3233 | |
| 1.3284 | |
| 1.3379 | |
| 1.3254 | |
| 1.3242 | |
| 1.3233 | |
| 1.3231 | |
| 1.3210 | |
| 1.3455 | |
| 1.3409 | |
| 1.3395 | |
| 1.3682 | |
| 1.3288 | |
| 1.6153 | |
| 1.6205 |