ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 1 678 717 000.4109 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 1.0029 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEB / SRG

Date SRG/VEB
6 940.6919
6 940.5007
6 940.9431
6 941.7084
6 940.3893
6 940.1258
6 942.0834
6 941.6508
6 941.5808
6 942.1945
6 941.1734
6 940.8383
6 941.5320
6 941.1647
6 941.2655
6 941.4446
6 940.9264
6 940.1188
6 940.4809
6 941.4003
6 941.4157
6 940.3868
6 941.3435
6 940.3406
6 940.3638
6 939.6574
6 940.7060
6 941.4195
6 941.2606
6 940.7592
6 941.8250
6 940.2504
6 940.9886
6 940.9069
6 940.2355
6 941.2508
6 940.9262
6 940.7211
6 940.2479
6 941.4791
6 940.0417
6 940.6895
6 940.7419
6 941.9195
6 941.3401
6 939.7810
6 940.6857
6 940.4642
6 940.2755
6 941.1514
6 941.1751
6 940.1400
6 941.9827
6 940.6209
6 940.4488
6 941.3768
6 940.9655
6 941.0715
6 941.9735
6 941.2887
6 940.5285
6 940.4780
6 940.6440
6 941.6090
6 942.1507
6 940.8068
6 941.1829
6 940.8572
6 940.6986
6 940.1939
6 940.7777
6 941.3962
6 941.6372
6 941.4045
6 940.9159
6 941.5186
6 941.9316
6 940.5084
6 941.1721
6 941.3834
6 940.5919
6 942.1773
6 940.5918
6 941.0841
6 941.0170
6 941.5050
6 941.4637
6 941.3353
6 940.2679
6 941.2313
6 940.7066
6 940.9073
6 940.8949
6 940.7274
6 940.2779
6 941.4426
6 941.3833
6 941.3130
6 940.2825
6 941.0211
6 940.8637
6 940.4005
6 941.6608
6 940.2457
6 940.3253
6 941.5247
6 940.9402
6 940.9812
6 940.6387
6 941.3987
6 940.0046
6 941.0183
6 940.7179
6 940.2586
6 939.9040
6 940.7748
6 941.5993
6 940.8124
6 941.4696
6 940.0005
6 940.0575
6 940.5538
6 940.8001
6 940.2498
6 940.7404
6 941.6322
6 940.3389
6 941.5471
6 941.5335
6 940.5361
6 941.2508
6 940.1831
6 941.6598
6 940.8220
6 941.4182
6 940.9749
6 940.9571
6 940.8108
6 940.5623
6 941.1980
6 940.8307
6 940.4096
6 941.1490
6 940.1681
6 940.6440
6 940.8568
6 939.8903
6 940.6885
6 939.8950
6 940.8294
6 940.1422
6 940.5962
6 941.8890
6 941.0628
6 940.9830
6 941.0343
6 940.7943
6 940.7307
6 941.2454
6 941.9160
6 940.5702
6 941.1089
6 940.7719
6 940.6777
6 940.5393
6 941.1057
6 940.3206
6 941.4502
6 940.2746
6 947.2938
6 972.7013
6 902.4813
7 796.0390
7 837.4408
7 830.1098
7 817.0645
8 053.2124
7 983.4815
7 954.4919
7 951.2994
7 977.5326
8 159.6799
8 214.6910
8 229.0216
8 299.6693
8 239.5144
8 231.4730
8 497.5988
8 774.0583
8 888.2864
9 084.6699
9 350.0654
9 396.6878
9 555.9988
9 677.7077
9 498.8248
9 947.5277
9 673.1481
10 031.3269
10 448.0428
10 867.1292
10 972.5547
11 020.2077
11 215.8323
10 861.2361
11 163.9091
11 741.2758
11 847.3369
11 749.7960
11 809.5726
11 969.9863
12 023.9801
11 978.1985
12 338.4364
12 326.2442
12 510.1157
12 532.7098
12 472.1252
12 463.2905
12 233.3232
12 317.0819
12 252.8614
12 192.1373
12 045.0940
12 301.4886
12 069.9936
12 070.6164
11 814.2567
11 683.1872
11 788.5206
11 935.1446
13 210.9798
11 597.8196
11 594.4397
11 591.5255
11 592.7775
11 604.7926
11 546.1073
11 516.3842
11 487.7189
11 492.3356
11 527.8456
11 550.1282
11 469.0177
11 452.0500
11 461.8658
11 426.6470
11 444.5697
11 477.5834
11 414.7351
11 435.5738
11 458.0683
11 384.5233
11 494.1409
11 627.7471
11 672.7351
11 683.4793
11 637.4469
11 724.5809
11 514.0110
17 187.0562
17 155.2123
17 167.9761
17 196.0760
17 183.9107
17 285.0092
17 234.7559
17 267.0049
17 375.1610
17 461.3080
17 435.8804
17 326.9269
17 373.5965
17 249.3427
17 170.7409
17 192.1452
17 261.9083
17 219.5528
17 176.9801
17 194.8241
17 198.3016
17 095.4773
17 196.9324
17 233.8655
17 217.5035
17 263.3424
17 320.7779
17 352.1601
17 424.5467
17 381.2468
17 570.8041
17 473.7935
17 506.4756
17 509.0410
17 540.9299
33 330.6720
33 337.6309
33 330.4382
33 202.3234
32 986.2338
33 333.7912
33 256.6337
33 370.9558
33 337.4383
33 333.8685
33 786.1553
34 025.7079
34 028.6113
34 025.8116
34 031.3859
34 027.2605
34 061.6984
34 373.5613
34 372.7049
34 565.8777
34 500.5228
34 361.5475
34 270.0085
1 678 717 000.4109
34 201.5111
34 566.7735
34 249.8870
34 725.1485
34 165.9979
33 442.5747
33 919.8265
34 342.3353
34 237.7076
34 130.4337
34 088.6738
33 993.4820
34 006.5561
33 922.4212
33 782.7670
33 950.0839
33 992.1439
33 858.8191
33 958.8423
34 217.4832
34 097.3370
34 125.1594
34 060.2295
34 020.9708
34 166.1520
33 926.0322
34 132.0916
34 235.6215
34 339.7198
34 202.6348
34 132.8368
34 306.2749
34 161.0550
34 060.4685
34 062.5064
33 954.9453
33 992.7555
33 958.3850
34 029.9120
33 750.1403
33 817.1049
33 717.8493
33 571.4960
33 849.5331
33 780.8825
33 890.4034
33 852.6510
34 097.3354
33 784.1886
33 782.9428
33 859.2196
33 679.8755
33 644.7530
33 714.2604
33 713.9957
33 544.6226
33 580.6208
33 681.8381
33 615.6143
33 577.7405
33 712.4582
33 683.7666
33 503.1433
33 472.8773
33 572.2666
33 511.9729
33 544.5226
33 649.7358
33 716.8554
33 857.3776
33 786.7239
33 854.1791
33 752.4678
33 716.2665
34 022.5221
33 750.3451
33 782.5864
33 574.0579
33 434.8455
33 784.7312
33 469.7100
33 264.3466
33 367.1624
33 473.1115
33 331.6398
33 402.3690
33 418.2138
33 410.6540
27 842.1189
23 196.5751
16 072.1598
16 124.8756
15 438.2512
12 890.6467
10 742.1444
10 743.0436
10 743.2208
10 748.2479
10 573.1314
10 585.8584
9 400.2985
9 298.1178
9 265.3817
8 983.4062
8 004.3155
6 646.4700
6 644.6510
5 894.3951
4 939.3609
5 377.5511
3 904.8970
3 359.7640
3 360.8435
1.3443
1.3503
1.3499
1.3370
1.3495
1.3465
1.3502
1.3532
1.3494
1.3485
1.3424
1.3408
1.3394
1.3362
1.3406
1.3382
1.3419
1.3363
1.3406
1.3486
1.3402
1.3480
1.3417
1.3412
1.3411
1.3400
1.3419
1.3385
1.3320
1.3305
1.3267
1.3247
1.3246
1.3259
1.3236
1.3263
1.3281
1.3227
1.3240
1.3244
1.3222
1.3183
1.3209
1.3237
1.3309
1.3272
1.3261
1.3204
1.3219
1.3231
1.3251
1.3273
1.3407
1.3357
1.3325
1.3343
1.3511
1.3516
1.3310
1.3584
1.3647
1.3545
1.3670
1.3818
1.3744
1.3743
1.3776
1.3869
1.3984
1.4003
1.3966
1.4013
1.3978
1.3975
1.4042
1.3964
1.3902
1.3992
1.3977
1.0036
1.0054
1.0090
1.0197
1.1375
1.1456
1.1752
1.1671
1.2018
1.2872
1.2802
1.2822
1.2855
1.3469
1.5803
1.7828
1.7932
1.3241
1.3232
1.3233
1.3233
1.3284
1.3379
1.3254
1.3242
1.3233
1.3231
1.3210
1.3455
1.3409
1.3395
1.3682
1.3288
1.6153
1.6205