Historique des taux quotidiens SRG /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 1 678 717 000.4109 bolivar vénézuélien
le minimum le
1 florin surinamais = 1.0029 bolivar vénézuélien
Historique des prix VEB / SRG
Date | SRG/VEB |
| 6 940.8124 |
| 6 941.4696 |
| 6 940.0005 |
| 6 940.0575 |
| 6 940.5538 |
| 6 940.8001 |
| 6 940.2498 |
| 6 940.7404 |
| 6 941.6322 |
| 6 940.3389 |
| 6 941.5471 |
| 6 941.5335 |
| 6 940.5361 |
| 6 941.2508 |
| 6 940.1831 |
| 6 941.6598 |
| 6 940.8220 |
| 6 941.4182 |
| 6 940.9749 |
| 6 940.9571 |
| 6 940.8108 |
| 6 940.5623 |
| 6 941.1980 |
| 6 940.8307 |
| 6 940.4096 |
| 6 941.1490 |
| 6 940.1681 |
| 6 940.6440 |
| 6 940.8568 |
| 6 939.8903 |
| 6 940.6885 |
| 6 939.8950 |
| 6 940.8294 |
| 6 940.1422 |
| 6 940.5962 |
| 6 941.8890 |
| 6 941.0628 |
| 6 940.9830 |
| 6 941.0343 |
| 6 940.7943 |
| 6 940.7307 |
| 6 941.2454 |
| 6 941.9160 |
| 6 940.5702 |
| 6 941.1089 |
| 6 940.7719 |
| 6 940.6777 |
| 6 940.5393 |
| 6 941.1057 |
| 6 940.3206 |
| 6 941.4502 |
| 6 940.2746 |
| 6 947.2938 |
| 6 972.7013 |
| 6 902.4813 |
| 7 796.0390 |
| 7 837.4408 |
| 7 830.1098 |
| 7 817.0645 |
| 8 053.2124 |
| 7 983.4815 |
| 7 954.4919 |
| 7 951.2994 |
| 7 977.5326 |
| 8 159.6799 |
| 8 214.6910 |
| 8 229.0216 |
| 8 299.6693 |
| 8 239.5144 |
| 8 231.4730 |
| 8 497.5988 |
| 8 774.0583 |
| 8 888.2864 |
| 9 084.6699 |
| 9 350.0654 |
| 9 396.6878 |
| 9 555.9988 |
| 9 677.7077 |
| 9 498.8248 |
| 9 947.5277 |
| 9 673.1481 |
| 10 031.3269 |
| 10 448.0428 |
| 10 867.1292 |
| 10 972.5547 |
| 11 020.2077 |
| 11 215.8323 |
| 10 861.2361 |
| 11 163.9091 |
| 11 741.2758 |
| 11 847.3369 |
| 11 749.7960 |
| 11 809.5726 |
| 11 969.9863 |
| 12 023.9801 |
| 11 978.1985 |
| 12 338.4364 |
| 12 326.2442 |
| 12 510.1157 |
| 12 532.7098 |
| 12 472.1252 |
| 12 463.2905 |
| 12 233.3232 |
| 12 317.0819 |
| 12 252.8614 |
| 12 192.1373 |
| 12 045.0940 |
| 12 301.4886 |
| 12 069.9936 |
| 12 070.6164 |
| 11 814.2567 |
| 11 683.1872 |
| 11 788.5206 |
| 11 935.1446 |
| 13 210.9798 |
| 11 597.8196 |
| 11 594.4397 |
| 11 591.5255 |
| 11 592.7775 |
| 11 604.7926 |
| 11 546.1073 |
| 11 516.3842 |
| 11 487.7189 |
| 11 492.3356 |
| 11 527.8456 |
| 11 550.1282 |
| 11 469.0177 |
| 11 452.0500 |
| 11 461.8658 |
| 11 426.6470 |
| 11 444.5697 |
| 11 477.5834 |
| 11 414.7351 |
| 11 435.5738 |
| 11 458.0683 |
| 11 384.5233 |
| 11 494.1409 |
| 11 627.7471 |
| 11 672.7351 |
| 11 683.4793 |
| 11 637.4469 |
| 11 724.5809 |
| 11 514.0110 |
| 17 187.0562 |
| 17 155.2123 |
| 17 167.9761 |
| 17 196.0760 |
| 17 183.9107 |
| 17 285.0092 |
| 17 234.7559 |
| 17 267.0049 |
| 17 375.1610 |
| 17 461.3080 |
| 17 435.8804 |
| 17 326.9269 |
| 17 373.5965 |
| 17 249.3427 |
| 17 170.7409 |
| 17 192.1452 |
| 17 261.9083 |
| 17 219.5528 |
| 17 176.9801 |
| 17 194.8241 |
| 17 198.3016 |
| 17 095.4773 |
| 17 196.9324 |
| 17 233.8655 |
| 17 217.5035 |
| 17 263.3424 |
| 17 320.7779 |
| 17 352.1601 |
| 17 424.5467 |
| 17 381.2468 |
| 17 570.8041 |
| 17 473.7935 |
| 17 506.4756 |
| 17 509.0410 |
| 17 540.9299 |
| 33 330.6720 |
| 33 337.6309 |
| 33 330.4382 |
| 33 202.3234 |
| 32 986.2338 |
| 33 333.7912 |
| 33 256.6337 |
| 33 370.9558 |
| 33 337.4383 |
| 33 333.8685 |
| 33 786.1553 |
| 34 025.7079 |
| 34 028.6113 |
| 34 025.8116 |
| 34 031.3859 |
| 34 027.2605 |
| 34 061.6984 |
| 34 373.5613 |
| 34 372.7049 |
| 34 565.8777 |
| 34 500.5228 |
| 34 361.5475 |
| 34 270.0085 |
| 1 678 717 000.4109 |
| 34 201.5111 |
| 34 566.7735 |
| 34 249.8870 |
| 34 725.1485 |
| 34 165.9979 |
| 33 442.5747 |
| 33 919.8265 |
| 34 342.3353 |
| 34 237.7076 |
| 34 130.4337 |
| 34 088.6738 |
| 33 993.4820 |
| 34 006.5561 |
| 33 922.4212 |
| 33 782.7670 |
| 33 950.0839 |
| 33 992.1439 |
| 33 858.8191 |
| 33 958.8423 |
| 34 217.4832 |
| 34 097.3370 |
| 34 125.1594 |
| 34 060.2295 |
| 34 020.9708 |
| 34 166.1520 |
| 33 926.0322 |
| 34 132.0916 |
| 34 235.6215 |
| 34 339.7198 |
| 34 202.6348 |
| 34 132.8368 |
| 34 306.2749 |
| 34 161.0550 |
| 34 060.4685 |
| 34 062.5064 |
| 33 954.9453 |
| 33 992.7555 |
| 33 958.3850 |
| 34 029.9120 |
| 33 750.1403 |
| 33 817.1049 |
| 33 717.8493 |
| 33 571.4960 |
| 33 849.5331 |
| 33 780.8825 |
| 33 890.4034 |
| 33 852.6510 |
| 34 097.3354 |
| 33 784.1886 |
| 33 782.9428 |
| 33 859.2196 |
| 33 679.8755 |
| 33 644.7530 |
| 33 714.2604 |
| 33 713.9957 |
| 33 544.6226 |
| 33 580.6208 |
| 33 681.8381 |
| 33 615.6143 |
| 33 577.7405 |
| 33 712.4582 |
| 33 683.7666 |
| 33 503.1433 |
| 33 472.8773 |
| 33 572.2666 |
| 33 511.9729 |
| 33 544.5226 |
| 33 649.7358 |
| 33 716.8554 |
| 33 857.3776 |
| 33 786.7239 |
| 33 854.1791 |
| 33 752.4678 |
| 33 716.2665 |
| 34 022.5221 |
| 33 750.3451 |
| 33 782.5864 |
| 33 574.0579 |
| 33 434.8455 |
| 33 784.7312 |
| 33 469.7100 |
| 33 264.3466 |
| 33 367.1624 |
| 33 473.1115 |
| 33 331.6398 |
| 33 402.3690 |
| 33 418.2138 |
| 33 410.6540 |
| 27 842.1189 |
| 23 196.5751 |
| 16 072.1598 |
| 16 124.8756 |
| 15 438.2512 |
| 12 890.6467 |
| 10 742.1444 |
| 10 743.0436 |
| 10 743.2208 |
| 10 748.2479 |
| 10 573.1314 |
| 10 585.8584 |
| 9 400.2985 |
| 9 298.1178 |
| 9 265.3817 |
| 8 983.4062 |
| 8 004.3155 |
| 6 646.4700 |
| 6 644.6510 |
| 5 894.3951 |
| 4 939.3609 |
| 5 377.5511 |
| 3 904.8970 |
| 3 359.7640 |
| 3 360.8435 |
| 1.3443 |
| 1.3503 |
| 1.3499 |
| 1.3370 |
| 1.3495 |
| 1.3465 |
| 1.3502 |
| 1.3532 |
| 1.3494 |
| 1.3485 |
| 1.3424 |
| 1.3408 |
| 1.3394 |
| 1.3362 |
| 1.3406 |
| 1.3382 |
| 1.3419 |
| 1.3363 |
| 1.3406 |
| 1.3486 |
| 1.3402 |
| 1.3480 |
| 1.3417 |
| 1.3412 |
| 1.3411 |
| 1.3400 |
| 1.3419 |
| 1.3385 |
| 1.3320 |
| 1.3305 |
| 1.3267 |
| 1.3247 |
| 1.3246 |
| 1.3259 |
| 1.3236 |
| 1.3263 |
| 1.3281 |
| 1.3227 |
| 1.3240 |
| 1.3244 |
| 1.3222 |
| 1.3183 |
| 1.3209 |
| 1.3237 |
| 1.3309 |
| 1.3272 |
| 1.3261 |
| 1.3204 |
| 1.3219 |
| 1.3231 |
| 1.3251 |
| 1.3273 |
| 1.3407 |
| 1.3357 |
| 1.3325 |
| 1.3343 |
| 1.3511 |
| 1.3516 |
| 1.3310 |
| 1.3584 |
| 1.3647 |
| 1.3545 |
| 1.3670 |
| 1.3818 |
| 1.3744 |
| 1.3743 |
| 1.3776 |
| 1.3869 |
| 1.3984 |
| 1.4003 |
| 1.3966 |
| 1.4013 |
| 1.3978 |
| 1.3975 |
| 1.4042 |
| 1.3964 |
| 1.3902 |
| 1.3992 |
| 1.3977 |
| 1.0036 |
| 1.0054 |
| 1.0090 |
| 1.0197 |
| 1.1375 |
| 1.1456 |
| 1.1752 |
| 1.1671 |
| 1.2018 |
| 1.2872 |
| 1.2802 |
| 1.2822 |
| 1.2855 |
| 1.3469 |
| 1.5803 |
| 1.7828 |
| 1.7932 |
| 1.3241 |
| 1.3232 |
| 1.3233 |
| 1.3233 |
| 1.3284 |
| 1.3379 |
| 1.3254 |
| 1.3242 |
| 1.3233 |
| 1.3231 |
| 1.3210 |
| 1.3455 |
| 1.3409 |
| 1.3395 |
| 1.3682 |
| 1.3288 |
| 1.6153 |
| 1.6205 |