Istorijos Pietų Sudano svaras / Kosta Rikos kolonas
Istorija dienos normos SSP /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 187.8740 Kosta Rikos kolonas
rečiausiai
1 Pietų Sudano svaras = 1.4892 Kosta Rikos kolonas
| Date | SSP/CRC |
|---|---|
| 3.4829 | |
| 3.4994 | |
| 3.4985 | |
| 3.4763 | |
| 3.4839 | |
| 3.4929 | |
| 3.5394 | |
| 3.4886 | |
| 3.4932 | |
| 3.4725 | |
| 3.5189 | |
| 3.4910 | |
| 3.4953 | |
| 3.4971 | |
| 3.5437 | |
| 3.5643 | |
| 3.5753 | |
| 3.5750 | |
| 3.6052 | |
| 3.6548 | |
| 3.6170 | |
| 3.6547 | |
| 3.7030 | |
| 3.8034 | |
| 3.8132 | |
| 3.7929 | |
| 3.7402 | |
| 3.8207 | |
| 3.8175 | |
| 3.8051 | |
| 3.8300 | |
| 3.8390 | |
| 3.7490 | |
| 3.7865 | |
| 3.8448 | |
| 3.8452 | |
| 3.8563 | |
| 3.8514 | |
| 3.8503 | |
| 3.8586 | |
| 3.8657 | |
| 3.8569 | |
| 3.8697 | |
| 3.8684 | |
| 3.8656 | |
| 3.8702 | |
| 3.8793 | |
| 3.8632 | |
| 3.8782 | |
| 3.8839 | |
| 3.8753 | |
| 3.8797 | |
| 3.8688 | |
| 3.8750 | |
| 3.8778 | |
| 3.8744 | |
| 3.8756 | |
| 3.8680 | |
| 3.9133 | |
| 3.8938 | |
| 3.8974 | |
| 3.8851 | |
| 3.8915 | |
| 3.8894 | |
| 3.8826 | |
| 3.8536 | |
| 3.9382 | |
| 3.8973 | |
| 3.8417 | |
| 3.8425 | |
| 3.8305 | |
| 3.8710 | |
| 3.8661 | |
| 3.8864 | |
| 3.8885 | |
| 3.9144 | |
| 3.8753 | |
| 3.8806 | |
| 3.8539 | |
| 3.8806 | |
| 3.9196 | |
| 3.9080 | |
| 3.9030 | |
| 3.8738 | |
| 3.8729 | |
| 3.8984 | |
| 3.9133 | |
| 3.8920 | |
| 3.9325 | |
| 3.9424 | |
| 3.9422 | |
| 3.9474 | |
| 3.9726 | |
| 3.9898 | |
| 3.9892 | |
| 3.9784 | |
| 3.9837 | |
| 4.0414 | |
| 3.9851 | |
| 4.0396 | |
| 3.9809 | |
| 4.0656 | |
| 4.0156 | |
| 4.0636 | |
| 4.0686 | |
| 4.0131 | |
| 4.1056 | |
| 4.0284 | |
| 4.0117 | |
| 4.0333 | |
| 4.0619 | |
| 3.9971 | |
| 3.9479 | |
| 3.9332 | |
| 3.9329 | |
| 3.9281 | |
| 3.8514 | |
| 3.8459 | |
| 3.8431 | |
| 3.8959 | |
| 3.8599 | |
| 3.8575 | |
| 3.9162 | |
| 3.9266 | |
| 3.9480 | |
| 3.9452 | |
| 3.9471 | |
| 3.9664 | |
| 3.9726 | |
| 3.9213 | |
| 3.9493 | |
| 3.9861 | |
| 3.9873 | |
| 3.9999 | |
| 4.0065 | |
| 4.0235 | |
| 4.0487 | |
| 4.0649 | |
| 4.0732 | |
| 4.0786 | |
| 4.0791 | |
| 4.0889 | |
| 4.0729 | |
| 4.0742 | |
| 4.0765 | |
| 4.1058 | |
| 4.1045 | |
| 4.1219 | |
| 4.0691 | |
| 4.1127 | |
| 4.1260 | |
| 4.1381 | |
| 4.0905 | |
| 4.1105 | |
| 4.1470 | |
| 4.1503 | |
| 4.1095 | |
| 4.1467 | |
| 4.1797 | |
| 4.1597 | |
| 4.1569 | |
| 4.1488 | |
| 4.1334 | |
| 4.1230 | |
| 4.1310 | |
| 4.1042 | |
| 4.1077 | |
| 4.1714 | |
| 4.1329 | |
| 4.0731 | |
| 4.1139 | |
| 4.2107 | |
| 4.2654 | |
| 4.3021 | |
| 4.2864 | |
| 4.4205 | |
| 4.3518 | |
| 4.2550 | |
| 4.3273 | |
| 4.3832 | |
| 4.5266 | |
| 4.5428 | |
| 4.4668 | |
| 4.4825 | |
| 4.4776 | |
| 4.6271 | |
| 4.6356 | |
| 4.6642 | |
| 4.6805 | |
| 4.7407 | |
| 4.7456 | |
| 4.7479 | |
| 4.7302 | |
| 4.8686 | |
| 4.8010 | |
| 4.8495 | |
| 4.8281 | |
| 4.9521 | |
| 5.0571 | |
| 4.8655 | |
| 5.0042 | |
| 5.1208 | |
| 5.1247 | |
| 5.1320 | |
| 5.1544 | |
| 5.2430 | |
| 5.2844 | |
| 5.2741 | |
| 5.3044 | |
| 5.2670 | |
| 5.2606 | |
| 5.2422 | |
| 5.1839 | |
| 5.1535 | |
| 5.1560 | |
| 5.1067 | |
| 5.0821 | |
| 5.0485 | |
| 4.9481 | |
| 4.9679 | |
| 4.9436 | |
| 4.9243 | |
| 4.9057 | |
| 4.9251 | |
| 4.9433 | |
| 4.9252 | |
| 4.8740 | |
| 4.8719 | |
| 4.9290 | |
| 4.9301 | |
| 4.9379 | |
| 4.8991 | |
| 4.9019 | |
| 4.8312 | |
| 4.8217 | |
| 4.9146 | |
| 4.9364 | |
| 4.9132 | |
| 4.8945 | |
| 4.8302 | |
| 4.8219 | |
| 4.8077 | |
| 4.8053 | |
| 4.8024 | |
| 4.7919 | |
| 4.7972 | |
| 4.7923 | |
| 4.7739 | |
| 4.7645 | |
| 4.7695 | |
| 4.7584 | |
| 4.7611 | |
| 4.7606 | |
| 4.7522 | |
| 4.7653 | |
| 4.7587 | |
| 4.7599 | |
| 4.7536 | |
| 4.7482 | |
| 4.7558 | |
| 4.7350 | |
| 4.7435 | |
| 4.7138 | |
| 4.7356 | |
| 4.7307 | |
| 4.7181 | |
| 4.7141 | |
| 4.7049 | |
| 4.7076 | |
| 4.7047 | |
| 4.6919 | |
| 4.6855 | |
| 4.7025 | |
| 4.7001 | |
| 4.6993 | |
| 4.6868 | |
| 4.7057 | |
| 4.7090 | |
| 4.6982 | |
| 4.6711 | |
| 4.7173 | |
| 4.6841 | |
| 4.6784 | |
| 4.6514 | |
| 4.6457 | |
| 4.6186 | |
| 4.6365 | |
| 4.6309 | |
| 4.6996 | |
| 4.7031 | |
| 4.6672 | |
| 4.6359 | |
| 4.6314 | |
| 4.6194 | |
| 4.6232 | |
| 4.6266 | |
| 4.5844 | |
| 4.5710 | |
| 4.5793 | |
| 4.5652 | |
| 4.5616 | |
| 4.5669 | |
| 4.5262 | |
| 4.4877 | |
| 4.4657 | |
| 4.4646 | |
| 4.4765 | |
| 4.4729 | |
| 4.4542 | |
| 4.4143 | |
| 4.4423 | |
| 4.4252 | |
| 4.3707 | |
| 4.3731 | |
| 4.3685 | |
| 4.3574 | |
| 4.3559 | |
| 4.3507 | |
| 4.3157 | |
| 4.3574 | |
| 4.4180 | |
| 4.4497 | |
| 4.3098 | |
| 4.3249 | |
| 4.3720 | |
| 4.3720 | |
| 4.3932 | |
| 4.3426 | |
| 4.4032 | |
| 4.3446 | |
| 4.3419 | |
| 4.3222 | |
| 4.4004 | |
| 4.3702 | |
| 4.3816 | |
| 4.3548 | |
| 4.3543 | |
| 4.3644 | |
| 4.2925 | |
| 4.3944 | |
| 4.4532 | |
| 4.4911 | |
| 4.4821 | |
| 4.4626 | |
| 4.4626 | |
| 4.4674 | |
| 4.4724 | |
| 4.4825 | |
| 4.4603 | |
| 4.4279 | |
| 4.4402 | |
| 4.3695 | |
| 4.3534 | |
| 4.3625 | |
| 4.4004 | |
| 4.3867 | |
| 4.4048 | |
| 4.4122 | |
| 4.4521 | |
| 4.4704 | |
| 4.4815 | |
| 4.4884 | |
| 4.4930 | |
| 4.5423 | |
| 4.4966 | |
| 4.5445 | |
| 4.4985 | |
| 4.5660 | |
| 4.5509 | |
| 4.6018 | |
| 4.5562 | |
| 4.6044 | |
| 4.6528 | |
| 4.5982 | |
| 4.6350 | |
| 4.5994 | |
| 4.6662 | |
| 4.6491 | |
| 4.6686 | |
| 4.6732 | |
| 4.6976 | |
| 4.6764 | |
| 4.6407 | |
| 4.5969 | |
| 4.6443 | |
| 4.6405 | |
| 4.6425 | |
| 4.5986 | |
| 4.5818 | |
| 4.5772 | |
| 4.5961 | |
| 4.6386 | |
| 4.6390 | |
| 4.7556 | |
| 4.7233 | |
| 4.5814 | |
| 4.5521 | |
| 4.5619 | |
| 4.5046 | |
| 4.4453 | |
| 4.4502 | |
| 4.4539 | |
| 4.4764 | |
| 4.4042 | |
| 4.3657 | |
| 4.3538 | |
| 4.3560 | |
| 4.3549 | |
| 4.3500 | |
| 4.3524 | |
| 4.3509 | |
| 4.3542 | |
| 4.3523 | |
| 4.3412 | |
| 4.3528 | |
| 4.3531 | |
| 4.3658 | |
| 4.3418 | |
| 4.3400 | |
| 4.3485 | |
| 4.3483 | |
| 4.3476 | |
| 4.3402 | |
| 4.3458 | |
| 4.3470 | |
| 4.3511 | |
| 4.3493 | |
| 4.3495 | |
| 4.3747 | |
| 4.3752 | |
| 4.3741 | |
| 4.3776 | |
| 4.4006 | |
| 4.3885 | |
| 4.3644 | |
| 4.3513 | |
| 4.3493 | |
| 4.3545 | |
| 4.3384 | |
| 4.3376 | |
| 4.3493 | |
| 4.3632 | |
| 4.3436 | |
| 4.3534 | |
| 4.3752 | |
| 4.3658 | |
| 4.3658 | |
| 4.3760 | |
| 4.3630 | |
| 4.4259 | |
| 4.4893 | |
| 4.4953 | |
| 4.5486 | |
| 4.5763 | |
| 4.6281 | |
| 4.6236 | |
| 4.5916 | |
| 4.5939 | |
| 4.6124 | |
| 4.5908 | |
| 4.5568 | |
| 4.6075 | |
| 4.5571 | |
| 4.5427 | |
| 4.6062 | |
| 4.5661 | |
| 4.6341 | |
| 4.6560 | |
| 4.6301 | |
| 4.7546 | |
| 4.8568 | |
| 5.2568 | |
| 5.1541 | |
| 5.1628 | |
| 5.0823 | |
| 7.7314 | |
| 7.7411 | |
| 7.7662 | |
| 7.8354 | |
| 29.6147 | |
| 29.6309 | |
| 29.4082 | |
| 29.4677 | |
| 7.7913 | |
| 7.7507 | |
| 7.8294 | |
| 7.8258 | |
| 7.7945 | |
| 7.6737 | |
| 7.6797 | |
| 7.4036 | |
| 7.4000 | |
| 7.3208 | |
| 7.4862 | |
| 7.7254 | |
| 7.6415 | |
| 7.6674 | |
| 7.7673 | |
| 7.9766 | |
| 11.1773 | |
| 11.0746 | |
| 11.2064 | |
| 11.3417 | |
| 11.3644 | |
| 11.3973 | |
| 11.3078 | |
| 13.4568 | |
| 13.2769 | |
| 13.3930 | |
| 13.5264 | |
| 13.3908 | |
| 13.2645 | |
| 13.3611 | |
| 13.1120 | |
| 13.1440 | |
| 13.1250 | |
| 15.5457 | |
| 17.4178 | |
| 17.3954 | |
| 17.2334 | |
| 17.0570 | |
| 17.1035 | |
| 16.3174 | |
| 16.4283 | |
| 16.3928 | |
| 16.1221 | |
| 20.0733 | |
| 20.2465 | |
| 39.3916 | |
| 38.5793 | |
| 39.0550 | |
| 38.5242 | |
| 37.9937 | |
| 38.0523 | |
| 38.4510 | |
| 39.0882 | |
| 38.8398 | |
| 37.9044 | |
| 37.3682 | |
| 37.7178 | |
| 37.7482 | |
| 186.8278 | |
| 186.9279 | |
| 183.4683 | |
| 180.4914 | |
| 179.0322 | |
| 174.2963 | |
| 158.8299 | |
| 161.0900 |