Sejarah kurs harian SSP /CRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 187.8740 Colon Kosta Rika
minimum pada
1 Pound Sudan Selatan = 1.4892 Colon Kosta Rika
Date | SSP/CRC |
---|---|
3.9332 | |
3.9329 | |
3.9281 | |
3.8514 | |
3.8459 | |
3.8431 | |
3.8959 | |
3.8599 | |
3.8575 | |
3.9162 | |
3.9266 | |
3.9480 | |
3.9452 | |
3.9471 | |
3.9664 | |
3.9726 | |
3.9213 | |
3.9493 | |
3.9861 | |
3.9873 | |
3.9999 | |
4.0065 | |
4.0235 | |
4.0487 | |
4.0649 | |
4.0732 | |
4.0786 | |
4.0791 | |
4.0889 | |
4.0729 | |
4.0742 | |
4.0765 | |
4.1058 | |
4.1045 | |
4.1219 | |
4.0691 | |
4.1127 | |
4.1260 | |
4.1381 | |
4.0905 | |
4.1105 | |
4.1470 | |
4.1503 | |
4.1095 | |
4.1467 | |
4.1797 | |
4.1597 | |
4.1569 | |
4.1488 | |
4.1334 | |
4.1230 | |
4.1310 | |
4.1042 | |
4.1077 | |
4.1714 | |
4.1329 | |
4.0731 | |
4.1139 | |
4.2107 | |
4.2654 | |
4.3021 | |
4.2864 | |
4.4205 | |
4.3518 | |
4.2550 | |
4.3273 | |
4.3832 | |
4.5266 | |
4.5428 | |
4.4668 | |
4.4825 | |
4.4776 | |
4.6271 | |
4.6356 | |
4.6642 | |
4.6805 | |
4.7407 | |
4.7456 | |
4.7479 | |
4.7302 | |
4.8686 | |
4.8010 | |
4.8495 | |
4.8281 | |
4.9521 | |
5.0571 | |
4.8655 | |
5.0042 | |
5.1208 | |
5.1247 | |
5.1320 | |
5.1544 | |
5.2430 | |
5.2844 | |
5.2741 | |
5.3044 | |
5.2670 | |
5.2606 | |
5.2422 | |
5.1839 | |
5.1535 | |
5.1560 | |
5.1067 | |
5.0821 | |
5.0485 | |
4.9481 | |
4.9679 | |
4.9436 | |
4.9243 | |
4.9057 | |
4.9251 | |
4.9433 | |
4.9252 | |
4.8740 | |
4.8719 | |
4.9290 | |
4.9301 | |
4.9379 | |
4.8991 | |
4.9019 | |
4.8312 | |
4.8217 | |
4.9146 | |
4.9364 | |
4.9132 | |
4.8945 | |
4.8302 | |
4.8219 | |
4.8077 | |
4.8053 | |
4.8024 | |
4.7919 | |
4.7972 | |
4.7923 | |
4.7739 | |
4.7645 | |
4.7695 | |
4.7584 | |
4.7611 | |
4.7606 | |
4.7522 | |
4.7653 | |
4.7587 | |
4.7599 | |
4.7536 | |
4.7482 | |
4.7558 | |
4.7350 | |
4.7435 | |
4.7138 | |
4.7356 | |
4.7307 | |
4.7181 | |
4.7141 | |
4.7049 | |
4.7076 | |
4.7047 | |
4.6919 | |
4.6855 | |
4.7025 | |
4.7001 | |
4.6993 | |
4.6868 | |
4.7057 | |
4.7090 | |
4.6982 | |
4.6711 | |
4.7173 | |
4.6841 | |
4.6784 | |
4.6514 | |
4.6457 | |
4.6186 | |
4.6365 | |
4.6309 | |
4.6996 | |
4.7031 | |
4.6672 | |
4.6359 | |
4.6314 | |
4.6194 | |
4.6232 | |
4.6266 | |
4.5844 | |
4.5710 | |
4.5793 | |
4.5652 | |
4.5616 | |
4.5669 | |
4.5262 | |
4.4877 | |
4.4657 | |
4.4646 | |
4.4765 | |
4.4729 | |
4.4542 | |
4.4143 | |
4.4423 | |
4.4252 | |
4.3707 | |
4.3731 | |
4.3685 | |
4.3574 | |
4.3559 | |
4.3507 | |
4.3157 | |
4.3574 | |
4.4180 | |
4.4497 | |
4.3098 | |
4.3249 | |
4.3720 | |
4.3720 | |
4.3932 | |
4.3426 | |
4.4032 | |
4.3446 | |
4.3419 | |
4.3222 | |
4.4004 | |
4.3702 | |
4.3816 | |
4.3548 | |
4.3543 | |
4.3644 | |
4.2925 | |
4.3944 | |
4.4532 | |
4.4911 | |
4.4821 | |
4.4626 | |
4.4626 | |
4.4674 | |
4.4724 | |
4.4825 | |
4.4603 | |
4.4279 | |
4.4402 | |
4.3695 | |
4.3534 | |
4.3625 | |
4.4004 | |
4.3867 | |
4.4048 | |
4.4122 | |
4.4521 | |
4.4704 | |
4.4815 | |
4.4884 | |
4.4930 | |
4.5423 | |
4.4966 | |
4.5445 | |
4.4985 | |
4.5660 | |
4.5509 | |
4.6018 | |
4.5562 | |
4.6044 | |
4.6528 | |
4.5982 | |
4.6350 | |
4.5994 | |
4.6662 | |
4.6491 | |
4.6686 | |
4.6732 | |
4.6976 | |
4.6764 | |
4.6407 | |
4.5969 | |
4.6443 | |
4.6405 | |
4.6425 | |
4.5986 | |
4.5818 | |
4.5772 | |
4.5961 | |
4.6386 | |
4.6390 | |
4.7556 | |
4.7233 | |
4.5814 | |
4.5521 | |
4.5619 | |
4.5046 | |
4.4453 | |
4.4502 | |
4.4539 | |
4.4764 | |
4.4042 | |
4.3657 | |
4.3538 | |
4.3560 | |
4.3549 | |
4.3500 | |
4.3524 | |
4.3509 | |
4.3542 | |
4.3523 | |
4.3412 | |
4.3528 | |
4.3531 | |
4.3658 | |
4.3418 | |
4.3400 | |
4.3485 | |
4.3483 | |
4.3476 | |
4.3402 | |
4.3458 | |
4.3470 | |
4.3511 | |
4.3493 | |
4.3495 | |
4.3747 | |
4.3752 | |
4.3741 | |
4.3776 | |
4.4006 | |
4.3885 | |
4.3644 | |
4.3513 | |
4.3493 | |
4.3545 | |
4.3384 | |
4.3376 | |
4.3493 | |
4.3632 | |
4.3436 | |
4.3534 | |
4.3752 | |
4.3658 | |
4.3658 | |
4.3760 | |
4.3630 | |
4.4259 | |
4.4893 | |
4.4953 | |
4.5486 | |
4.5763 | |
4.6281 | |
4.6236 | |
4.5916 | |
4.5939 | |
4.6124 | |
4.5908 | |
4.5568 | |
4.6075 | |
4.5571 | |
4.5427 | |
4.6062 | |
4.5661 | |
4.6341 | |
4.6560 | |
4.6301 | |
4.7546 | |
4.8568 | |
5.2568 | |
5.1541 | |
5.1628 | |
5.0823 | |
7.7314 | |
7.7411 | |
7.7662 | |
7.8354 | |
29.6147 | |
29.6309 | |
29.4082 | |
29.4677 | |
7.7913 | |
7.7507 | |
7.8294 | |
7.8258 | |
7.7945 | |
7.6737 | |
7.6797 | |
7.4036 | |
7.4000 | |
7.3208 | |
7.4862 | |
7.7254 | |
7.6415 | |
7.6674 | |
7.7673 | |
7.9766 | |
11.1773 | |
11.0746 | |
11.2064 | |
11.3417 | |
11.3644 | |
11.3973 | |
11.3078 | |
13.4568 | |
13.2769 | |
13.3930 | |
13.5264 | |
13.3908 | |
13.2645 | |
13.3611 | |
13.1120 | |
13.1440 | |
13.1250 | |
15.5457 | |
17.4178 | |
17.3954 | |
17.2334 | |
17.0570 | |
17.1035 | |
16.3174 | |
16.4283 | |
16.3928 | |
16.1221 | |
20.0733 | |
20.2465 | |
39.3916 | |
38.5793 | |
39.0550 | |
38.5242 | |
37.9937 | |
38.0523 | |
38.4510 | |
39.0882 | |
38.8398 | |
37.9044 | |
37.3682 | |
37.7178 | |
37.7482 | |
186.8278 | |
186.9279 | |
183.4683 | |
180.4914 | |
179.0322 | |
174.2963 | |
158.8299 | |
161.0900 |