História das diárias SSP /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 187.8740 Colón costarriquenho
o mínimo em
1 Libra sul-sudanesa = 1.4892 Colón costarriquenho
história preço de CRC / SSP
| Date | SSP/CRC |
| | 3.8514 |
| | 3.8459 |
| | 3.8431 |
| | 3.8959 |
| | 3.8599 |
| | 3.8575 |
| | 3.9162 |
| | 3.9266 |
| | 3.9480 |
| | 3.9452 |
| | 3.9471 |
| | 3.9664 |
| | 3.9726 |
| | 3.9213 |
| | 3.9493 |
| | 3.9861 |
| | 3.9873 |
| | 3.9999 |
| | 4.0065 |
| | 4.0235 |
| | 4.0487 |
| | 4.0649 |
| | 4.0732 |
| | 4.0786 |
| | 4.0791 |
| | 4.0889 |
| | 4.0729 |
| | 4.0742 |
| | 4.0765 |
| | 4.1058 |
| | 4.1045 |
| | 4.1219 |
| | 4.0691 |
| | 4.1127 |
| | 4.1260 |
| | 4.1381 |
| | 4.0905 |
| | 4.1105 |
| | 4.1470 |
| | 4.1503 |
| | 4.1095 |
| | 4.1467 |
| | 4.1797 |
| | 4.1597 |
| | 4.1569 |
| | 4.1488 |
| | 4.1334 |
| | 4.1230 |
| | 4.1310 |
| | 4.1042 |
| | 4.1077 |
| | 4.1714 |
| | 4.1329 |
| | 4.0731 |
| | 4.1139 |
| | 4.2107 |
| | 4.2654 |
| | 4.3021 |
| | 4.2864 |
| | 4.4205 |
| | 4.3518 |
| | 4.2550 |
| | 4.3273 |
| | 4.3832 |
| | 4.5266 |
| | 4.5428 |
| | 4.4668 |
| | 4.4825 |
| | 4.4776 |
| | 4.6271 |
| | 4.6356 |
| | 4.6642 |
| | 4.6805 |
| | 4.7407 |
| | 4.7456 |
| | 4.7479 |
| | 4.7302 |
| | 4.8686 |
| | 4.8010 |
| | 4.8495 |
| | 4.8281 |
| | 4.9521 |
| | 5.0571 |
| | 4.8655 |
| | 5.0042 |
| | 5.1208 |
| | 5.1247 |
| | 5.1320 |
| | 5.1544 |
| | 5.2430 |
| | 5.2844 |
| | 5.2741 |
| | 5.3044 |
| | 5.2670 |
| | 5.2606 |
| | 5.2422 |
| | 5.1839 |
| | 5.1535 |
| | 5.1560 |
| | 5.1067 |
| | 5.0821 |
| | 5.0485 |
| | 4.9481 |
| | 4.9679 |
| | 4.9436 |
| | 4.9243 |
| | 4.9057 |
| | 4.9251 |
| | 4.9433 |
| | 4.9252 |
| | 4.8740 |
| | 4.8719 |
| | 4.9290 |
| | 4.9301 |
| | 4.9379 |
| | 4.8991 |
| | 4.9019 |
| | 4.8312 |
| | 4.8217 |
| | 4.9146 |
| | 4.9364 |
| | 4.9132 |
| | 4.8945 |
| | 4.8302 |
| | 4.8219 |
| | 4.8077 |
| | 4.8053 |
| | 4.8024 |
| | 4.7919 |
| | 4.7972 |
| | 4.7923 |
| | 4.7739 |
| | 4.7645 |
| | 4.7695 |
| | 4.7584 |
| | 4.7611 |
| | 4.7606 |
| | 4.7522 |
| | 4.7653 |
| | 4.7587 |
| | 4.7599 |
| | 4.7536 |
| | 4.7482 |
| | 4.7558 |
| | 4.7350 |
| | 4.7435 |
| | 4.7138 |
| | 4.7356 |
| | 4.7307 |
| | 4.7181 |
| | 4.7141 |
| | 4.7049 |
| | 4.7076 |
| | 4.7047 |
| | 4.6919 |
| | 4.6855 |
| | 4.7025 |
| | 4.7001 |
| | 4.6993 |
| | 4.6868 |
| | 4.7057 |
| | 4.7090 |
| | 4.6982 |
| | 4.6711 |
| | 4.7173 |
| | 4.6841 |
| | 4.6784 |
| | 4.6514 |
| | 4.6457 |
| | 4.6186 |
| | 4.6365 |
| | 4.6309 |
| | 4.6996 |
| | 4.7031 |
| | 4.6672 |
| | 4.6359 |
| | 4.6314 |
| | 4.6194 |
| | 4.6232 |
| | 4.6266 |
| | 4.5844 |
| | 4.5710 |
| | 4.5793 |
| | 4.5652 |
| | 4.5616 |
| | 4.5669 |
| | 4.5262 |
| | 4.4877 |
| | 4.4657 |
| | 4.4646 |
| | 4.4765 |
| | 4.4729 |
| | 4.4542 |
| | 4.4143 |
| | 4.4423 |
| | 4.4252 |
| | 4.3707 |
| | 4.3731 |
| | 4.3685 |
| | 4.3574 |
| | 4.3559 |
| | 4.3507 |
| | 4.3157 |
| | 4.3574 |
| | 4.4180 |
| | 4.4497 |
| | 4.3098 |
| | 4.3249 |
| | 4.3720 |
| | 4.3720 |
| | 4.3932 |
| | 4.3426 |
| | 4.4032 |
| | 4.3446 |
| | 4.3419 |
| | 4.3222 |
| | 4.4004 |
| | 4.3702 |
| | 4.3816 |
| | 4.3548 |
| | 4.3543 |
| | 4.3644 |
| | 4.2925 |
| | 4.3944 |
| | 4.4532 |
| | 4.4911 |
| | 4.4821 |
| | 4.4626 |
| | 4.4626 |
| | 4.4674 |
| | 4.4724 |
| | 4.4825 |
| | 4.4603 |
| | 4.4279 |
| | 4.4402 |
| | 4.3695 |
| | 4.3534 |
| | 4.3625 |
| | 4.4004 |
| | 4.3867 |
| | 4.4048 |
| | 4.4122 |
| | 4.4521 |
| | 4.4704 |
| | 4.4815 |
| | 4.4884 |
| | 4.4930 |
| | 4.5423 |
| | 4.4966 |
| | 4.5445 |
| | 4.4985 |
| | 4.5660 |
| | 4.5509 |
| | 4.6018 |
| | 4.5562 |
| | 4.6044 |
| | 4.6528 |
| | 4.5982 |
| | 4.6350 |
| | 4.5994 |
| | 4.6662 |
| | 4.6491 |
| | 4.6686 |
| | 4.6732 |
| | 4.6976 |
| | 4.6764 |
| | 4.6407 |
| | 4.5969 |
| | 4.6443 |
| | 4.6405 |
| | 4.6425 |
| | 4.5986 |
| | 4.5818 |
| | 4.5772 |
| | 4.5961 |
| | 4.6386 |
| | 4.6390 |
| | 4.7556 |
| | 4.7233 |
| | 4.5814 |
| | 4.5521 |
| | 4.5619 |
| | 4.5046 |
| | 4.4453 |
| | 4.4502 |
| | 4.4539 |
| | 4.4764 |
| | 4.4042 |
| | 4.3657 |
| | 4.3538 |
| | 4.3560 |
| | 4.3549 |
| | 4.3500 |
| | 4.3524 |
| | 4.3509 |
| | 4.3542 |
| | 4.3523 |
| | 4.3412 |
| | 4.3528 |
| | 4.3531 |
| | 4.3658 |
| | 4.3418 |
| | 4.3400 |
| | 4.3485 |
| | 4.3483 |
| | 4.3476 |
| | 4.3402 |
| | 4.3458 |
| | 4.3470 |
| | 4.3511 |
| | 4.3493 |
| | 4.3495 |
| | 4.3747 |
| | 4.3752 |
| | 4.3741 |
| | 4.3776 |
| | 4.4006 |
| | 4.3885 |
| | 4.3644 |
| | 4.3513 |
| | 4.3493 |
| | 4.3545 |
| | 4.3384 |
| | 4.3376 |
| | 4.3493 |
| | 4.3632 |
| | 4.3436 |
| | 4.3534 |
| | 4.3752 |
| | 4.3658 |
| | 4.3658 |
| | 4.3760 |
| | 4.3630 |
| | 4.4259 |
| | 4.4893 |
| | 4.4953 |
| | 4.5486 |
| | 4.5763 |
| | 4.6281 |
| | 4.6236 |
| | 4.5916 |
| | 4.5939 |
| | 4.6124 |
| | 4.5908 |
| | 4.5568 |
| | 4.6075 |
| | 4.5571 |
| | 4.5427 |
| | 4.6062 |
| | 4.5661 |
| | 4.6341 |
| | 4.6560 |
| | 4.6301 |
| | 4.7546 |
| | 4.8568 |
| | 5.2568 |
| | 5.1541 |
| | 5.1628 |
| | 5.0823 |
| | 7.7314 |
| | 7.7411 |
| | 7.7662 |
| | 7.8354 |
| | 29.6147 |
| | 29.6309 |
| | 29.4082 |
| | 29.4677 |
| | 7.7913 |
| | 7.7507 |
| | 7.8294 |
| | 7.8258 |
| | 7.7945 |
| | 7.6737 |
| | 7.6797 |
| | 7.4036 |
| | 7.4000 |
| | 7.3208 |
| | 7.4862 |
| | 7.7254 |
| | 7.6415 |
| | 7.6674 |
| | 7.7673 |
| | 7.9766 |
| | 11.1773 |
| | 11.0746 |
| | 11.2064 |
| | 11.3417 |
| | 11.3644 |
| | 11.3973 |
| | 11.3078 |
| | 13.4568 |
| | 13.2769 |
| | 13.3930 |
| | 13.5264 |
| | 13.3908 |
| | 13.2645 |
| | 13.3611 |
| | 13.1120 |
| | 13.1440 |
| | 13.1250 |
| | 15.5457 |
| | 17.4178 |
| | 17.3954 |
| | 17.2334 |
| | 17.0570 |
| | 17.1035 |
| | 16.3174 |
| | 16.4283 |
| | 16.3928 |
| | 16.1221 |
| | 20.0733 |
| | 20.2465 |
| | 39.3916 |
| | 38.5793 |
| | 39.0550 |
| | 38.5242 |
| | 37.9937 |
| | 38.0523 |
| | 38.4510 |
| | 39.0882 |
| | 38.8398 |
| | 37.9044 |
| | 37.3682 |
| | 37.7178 |
| | 37.7482 |
| | 186.8278 |
| | 186.9279 |
| | 183.4683 |
| | 180.4914 |
| | 179.0322 |
| | 174.2963 |
| | 158.8299 |
| | 161.0900 |