Günlük oranları Tarihi SSP /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 13 494.8120 Gana Sedisi
üzerinde asgari
1 Güney Sudan lirası = 171.7555 Gana Sedisi
Fiyat tarihinin GHC / SSP
Date | SSP/GHC |
| 855.0840 |
| 854.1024 |
| 857.0722 |
| 857.0224 |
| 860.2013 |
| 848.5688 |
| 858.9458 |
| 851.5475 |
| 849.3190 |
| 844.8551 |
| 849.2779 |
| 850.1504 |
| 851.6276 |
| 851.9749 |
| 852.6177 |
| 850.6838 |
| 848.8236 |
| 844.7278 |
| 844.7042 |
| 840.1466 |
| 841.4929 |
| 844.2655 |
| 849.8110 |
| 849.5644 |
| 845.8667 |
| 846.7236 |
| 855.4252 |
| 855.9909 |
| 859.9203 |
| 854.2620 |
| 860.2176 |
| 859.1779 |
| 865.3745 |
| 861.4131 |
| 853.6410 |
| 851.9704 |
| 852.9395 |
| 849.7536 |
| 848.7890 |
| 848.1543 |
| 842.0469 |
| 842.6810 |
| 842.1243 |
| 832.9280 |
| 840.3415 |
| 845.1998 |
| 846.6470 |
| 845.1786 |
| 847.2677 |
| 826.7205 |
| 829.5451 |
| 806.2590 |
| 896.3696 |
| 893.2753 |
| 884.4943 |
| 878.6051 |
| 891.2469 |
| 919.5238 |
| 936.7111 |
| 962.8799 |
| 946.6623 |
| 908.9875 |
| 925.3562 |
| 887.6043 |
| 921.4332 |
| 881.3764 |
| 764.8367 |
| 746.6996 |
| 719.8886 |
| 655.3528 |
| 961.8569 |
| 1 045.0167 |
| 1 083.2604 |
| 1 078.6088 |
| 1 074.2937 |
| 1 053.1777 |
| 1 039.7978 |
| 1 032.7842 |
| 873.6216 |
| 809.3612 |
| 776.9705 |
| 773.2186 |
| 760.7237 |
| 761.9708 |
| 767.0409 |
| 750.3750 |
| 749.2635 |
| 712.2985 |
| 656.3925 |
| 642.9188 |
| 626.4063 |
| 611.5788 |
| 615.7098 |
| 609.7823 |
| 598.2991 |
| 596.8072 |
| 601.0540 |
| 600.8367 |
| 582.8381 |
| 582.0300 |
| 578.6649 |
| 560.0568 |
| 561.1042 |
| 562.0453 |
| 553.8298 |
| 538.1908 |
| 557.7625 |
| 509.7681 |
| 493.2274 |
| 488.5111 |
| 497.0618 |
| 465.1729 |
| 467.4834 |
| 465.9515 |
| 463.8205 |
| 466.6390 |
| 462.1165 |
| 464.2021 |
| 464.1162 |
| 464.5354 |
| 462.3126 |
| 463.4335 |
| 465.9922 |
| 460.6514 |
| 459.8798 |
| 460.3478 |
| 458.6992 |
| 460.0137 |
| 459.8832 |
| 458.3182 |
| 457.6299 |
| 457.0302 |
| 457.6367 |
| 459.2040 |
| 451.8839 |
| 452.6601 |
| 451.4654 |
| 452.2473 |
| 454.5109 |
| 451.1507 |
| 451.6074 |
| 450.5053 |
| 447.1246 |
| 442.6565 |
| 442.5779 |
| 443.3834 |
| 440.8985 |
| 441.9048 |
| 440.1195 |
| 442.4081 |
| 440.1817 |
| 441.5954 |
| 440.3286 |
| 441.1300 |
| 437.7183 |
| 441.1140 |
| 438.6790 |
| 438.1356 |
| 439.2109 |
| 438.7236 |
| 441.2797 |
| 442.0841 |
| 445.4073 |
| 443.8065 |
| 445.4686 |
| 446.8591 |
| 447.5740 |
| 444.7923 |
| 444.2775 |
| 446.5141 |
| 446.5396 |
| 446.8009 |
| 446.6155 |
| 441.0570 |
| 444.1795 |
| 447.9534 |
| 443.2440 |
| 442.9281 |
| 440.7207 |
| 440.5073 |
| 441.0402 |
| 443.8479 |
| 439.8890 |
| 439.4813 |
| 440.0012 |
| 441.8207 |
| 452.3035 |
| 440.1125 |
| 437.7760 |
| 439.6069 |
| 424.4411 |
| 438.4101 |
| 437.9603 |
| 441.2445 |
| 437.2876 |
| 434.8613 |
| 438.4273 |
| 430.2608 |
| 439.2162 |
| 434.8574 |
| 438.2060 |
| 439.1244 |
| 440.2038 |
| 433.4471 |
| 448.7448 |
| 439.5637 |
| 434.3786 |
| 427.5644 |
| 421.9908 |
| 421.9826 |
| 412.1955 |
| 406.0769 |
| 406.1885 |
| 416.0608 |
| 416.7507 |
| 424.6741 |
| 431.8314 |
| 430.9322 |
| 433.6915 |
| 436.6365 |
| 434.9790 |
| 425.2573 |
| 432.6230 |
| 421.8723 |
| 412.5125 |
| 416.6303 |
| 417.7120 |
| 421.6750 |
| 417.0235 |
| 416.3257 |
| 414.3165 |
| 410.6074 |
| 415.6011 |
| 416.4863 |
| 420.0897 |
| 417.7234 |
| 421.0642 |
| 417.2646 |
| 415.2562 |
| 405.4984 |
| 406.6799 |
| 407.5761 |
| 412.5181 |
| 410.9020 |
| 411.3337 |
| 417.7473 |
| 409.4073 |
| 409.6976 |
| 406.8795 |
| 404.8873 |
| 398.8533 |
| 398.6169 |
| 396.8547 |
| 392.8428 |
| 391.7525 |
| 389.7823 |
| 389.9413 |
| 388.7555 |
| 391.0627 |
| 384.8287 |
| 407.1857 |
| 427.7052 |
| 422.4989 |
| 406.3711 |
| 389.2446 |
| 390.8787 |
| 382.4931 |
| 378.8813 |
| 377.9236 |
| 372.9694 |
| 373.4695 |
| 368.6964 |
| 370.3064 |
| 370.3485 |
| 378.3401 |
| 374.5360 |
| 377.7681 |
| 367.6524 |
| 370.4220 |
| 367.1777 |
| 367.2215 |
| 372.0310 |
| 367.4620 |
| 368.6443 |
| 367.3768 |
| 376.6991 |
| 364.9577 |
| 366.2462 |
| 364.5452 |
| 361.4519 |
| 361.4845 |
| 363.0819 |
| 361.7456 |
| 360.0702 |
| 368.5771 |
| 367.1715 |
| 367.9073 |
| 366.3477 |
| 367.6009 |
| 358.1330 |
| 360.3834 |
| 361.1955 |
| 359.1109 |
| 354.7911 |
| 348.8364 |
| 344.0635 |
| 344.8949 |
| 341.5206 |
| 339.0318 |
| 339.4034 |
| 339.5170 |
| 336.7944 |
| 339.4704 |
| 338.4962 |
| 342.1066 |
| 344.0328 |
| 342.7764 |
| 345.8616 |
| 345.7546 |
| 344.8411 |
| 342.7984 |
| 347.8400 |
| 343.5094 |
| 345.5420 |
| 346.8069 |
| 345.5485 |
| 340.6604 |
| 356.7031 |
| 348.2521 |
| 336.9113 |
| 338.5371 |
| 340.6286 |
| 344.3972 |
| 347.6778 |
| 351.0347 |
| 351.3824 |
| 352.1052 |
| 354.3873 |
| 351.3805 |
| 349.7208 |
| 353.1315 |
| 351.6260 |
| 348.3768 |
| 352.1028 |
| 350.8953 |
| 351.3418 |
| 357.4120 |
| 355.2556 |
| 356.6530 |
| 359.9993 |
| 350.6997 |
| 355.0173 |
| 371.7519 |
| 392.8713 |
| 387.0325 |
| 386.1239 |
| 377.5429 |
| 585.0854 |
| 585.5052 |
| 602.7420 |
| 634.8954 |
| 2 409.9567 |
| 2 448.5925 |
| 2 482.8599 |
| 2 418.4757 |
| 619.7458 |
| 616.2474 |
| 618.0612 |
| 613.7670 |
| 607.5258 |
| 595.6156 |
| 591.3510 |
| 577.6946 |
| 566.3630 |
| 551.7035 |
| 570.7215 |
| 595.3275 |
| 571.2716 |
| 558.0540 |
| 566.4561 |
| 575.2349 |
| 808.7388 |
| 804.8795 |
| 810.5601 |
| 815.7667 |
| 813.3478 |
| 814.2038 |
| 809.3972 |
| 958.4205 |
| 957.9566 |
| 956.2125 |
| 963.0929 |
| 962.5565 |
| 958.9844 |
| 959.6486 |
| 941.7223 |
| 952.3679 |
| 949.1203 |
| 1 126.7892 |
| 1 252.3172 |
| 1 262.2636 |
| 1 236.8804 |
| 1 248.5717 |
| 1 233.6906 |
| 1 185.1269 |
| 1 184.5687 |
| 1 163.5155 |
| 1 165.4589 |
| 1 457.6970 |
| 1 448.9398 |
| 2 857.5580 |
| 2 805.7867 |
| 2 844.3198 |
| 2 769.0991 |
| 2 732.0975 |
| 2 788.3318 |
| 2 854.6485 |
| 2 881.7672 |
| 2 872.9562 |
| 2 806.2156 |
| 2 783.7077 |
| 2 729.4981 |
| 2 702.6513 |
| 13 362.2551 |
| 13 325.3341 |
| 13 276.3519 |
| 13 133.0283 |
| 12 771.0357 |
| 12 461.5595 |
| 11 485.1716 |
| 11 516.5203 |