Istorijos Pietų Sudano svaras / Somalio šilingas
Istorija dienos normos SSP /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 219.1907 Somalio šilingas
rečiausiai
1 Pietų Sudano svaras = 1.3258 Somalio šilingas
| Date | SSP/SOS |
|---|---|
| 4.3876 | |
| 4.3855 | |
| 4.3780 | |
| 4.3802 | |
| 4.3889 | |
| 4.3876 | |
| 4.3835 | |
| 4.3885 | |
| 4.3872 | |
| 4.3871 | |
| 4.3877 | |
| 4.3880 | |
| 4.3964 | |
| 4.3868 | |
| 4.3855 | |
| 4.3874 | |
| 4.3986 | |
| 4.3835 | |
| 4.3837 | |
| 4.3830 | |
| 4.3874 | |
| 4.3680 | |
| 4.3808 | |
| 4.3828 | |
| 4.3903 | |
| 4.3728 | |
| 4.3784 | |
| 4.3846 | |
| 4.3826 | |
| 4.3839 | |
| 4.3786 | |
| 4.3836 | |
| 4.3796 | |
| 4.3854 | |
| 4.3840 | |
| 4.3831 | |
| 4.3818 | |
| 4.3866 | |
| 4.3827 | |
| 4.3875 | |
| 4.3903 | |
| 4.3864 | |
| 4.3894 | |
| 4.3859 | |
| 4.3860 | |
| 4.3814 | |
| 4.3854 | |
| 4.3859 | |
| 4.3866 | |
| 4.3881 | |
| 4.3855 | |
| 4.3883 | |
| 4.3839 | |
| 4.3876 | |
| 4.3878 | |
| 4.3876 | |
| 4.3860 | |
| 4.3864 | |
| 4.3873 | |
| 4.3844 | |
| 4.3877 | |
| 4.3883 | |
| 4.3791 | |
| 4.3855 | |
| 4.3885 | |
| 4.3874 | |
| 4.3872 | |
| 4.3893 | |
| 4.3873 | |
| 4.3893 | |
| 4.3884 | |
| 4.3884 | |
| 4.3839 | |
| 4.3868 | |
| 4.3873 | |
| 4.3874 | |
| 4.3472 | |
| 4.3874 | |
| 4.3894 | |
| 4.3884 | |
| 4.3836 | |
| 4.3845 | |
| 4.3930 | |
| 4.3842 | |
| 4.3937 | |
| 4.3862 | |
| 4.3874 | |
| 4.3835 | |
| 4.3883 | |
| 4.3875 | |
| 4.3843 | |
| 4.3852 | |
| 4.3882 | |
| 4.3847 | |
| 4.3852 | |
| 4.3838 | |
| 4.3871 | |
| 4.3885 | |
| 4.3876 | |
| 4.3863 | |
| 4.3862 | |
| 4.3862 | |
| 4.3843 | |
| 4.3887 | |
| 4.3857 | |
| 4.3849 | |
| 4.3885 | |
| 4.3797 | |
| 4.3852 | |
| 4.3866 | |
| 4.3842 | |
| 4.3840 | |
| 4.3874 | |
| 4.3921 | |
| 4.3836 | |
| 4.3858 | |
| 4.3868 | |
| 4.3897 | |
| 4.3861 | |
| 4.3758 | |
| 4.3863 | |
| 4.3867 | |
| 4.3991 | |
| 4.3880 | |
| 4.3886 | |
| 4.3869 | |
| 4.3865 | |
| 4.3871 | |
| 4.3920 | |
| 4.3844 | |
| 4.3852 | |
| 4.3827 | |
| 4.3845 | |
| 4.3995 | |
| 4.3950 | |
| 4.3872 | |
| 4.3882 | |
| 4.3899 | |
| 4.3862 | |
| 4.3848 | |
| 4.3881 | |
| 4.3859 | |
| 4.3845 | |
| 4.3854 | |
| 4.3850 | |
| 4.3865 | |
| 4.3826 | |
| 4.3799 | |
| 4.3643 | |
| 4.3748 | |
| 4.3755 | |
| 4.3724 | |
| 4.3703 | |
| 4.3704 | |
| 4.3694 | |
| 4.3704 | |
| 4.3705 | |
| 4.3701 | |
| 4.3722 | |
| 4.3692 | |
| 4.3713 | |
| 4.3672 | |
| 4.3648 | |
| 4.3695 | |
| 4.3631 | |
| 4.3685 | |
| 4.3665 | |
| 4.3682 | |
| 4.3620 | |
| 4.3510 | |
| 4.3682 | |
| 4.3663 | |
| 4.3643 | |
| 4.3645 | |
| 4.3653 | |
| 4.3645 | |
| 4.3636 | |
| 4.3636 | |
| 4.3661 | |
| 4.3644 | |
| 4.3637 | |
| 4.3646 | |
| 4.3660 | |
| 4.3682 | |
| 4.3620 | |
| 4.3637 | |
| 4.3666 | |
| 4.3655 | |
| 4.3670 | |
| 4.3628 | |
| 4.3658 | |
| 4.3516 | |
| 4.3647 | |
| 4.3622 | |
| 4.3628 | |
| 4.3598 | |
| 4.3605 | |
| 4.3619 | |
| 4.3641 | |
| 4.3685 | |
| 4.3632 | |
| 4.3689 | |
| 4.3978 | |
| 4.3658 | |
| 4.3705 | |
| 4.4405 | |
| 4.4494 | |
| 4.4402 | |
| 4.4420 | |
| 4.4432 | |
| 4.4578 | |
| 4.4520 | |
| 4.4390 | |
| 4.4567 | |
| 4.4464 | |
| 4.4602 | |
| 4.4435 | |
| 4.4458 | |
| 4.4615 | |
| 4.4678 | |
| 4.4592 | |
| 4.4834 | |
| 4.4410 | |
| 4.4651 | |
| 4.4606 | |
| 4.4616 | |
| 4.4615 | |
| 4.4407 | |
| 4.4643 | |
| 4.4697 | |
| 4.4604 | |
| 4.4610 | |
| 4.4612 | |
| 4.4637 | |
| 4.4646 | |
| 4.4587 | |
| 4.4650 | |
| 4.4562 | |
| 4.4633 | |
| 4.4640 | |
| 4.4949 | |
| 4.4414 | |
| 4.4611 | |
| 4.4615 | |
| 4.4614 | |
| 4.4608 | |
| 4.4411 | |
| 4.4404 | |
| 4.4585 | |
| 4.4414 | |
| 4.4399 | |
| 4.4409 | |
| 4.4615 | |
| 4.4566 | |
| 4.4601 | |
| 4.4407 | |
| 4.4430 | |
| 4.4608 | |
| 4.4617 | |
| 4.4608 | |
| 4.4415 | |
| 4.4615 | |
| 4.4617 | |
| 4.4617 | |
| 4.4640 | |
| 4.4613 | |
| 4.4399 | |
| 4.4645 | |
| 4.4364 | |
| 4.4656 | |
| 4.4611 | |
| 4.4614 | |
| 4.4574 | |
| 4.4611 | |
| 4.4579 | |
| 4.4435 | |
| 4.4680 | |
| 4.4586 | |
| 4.4523 | |
| 4.4416 | |
| 4.4622 | |
| 4.4554 | |
| 4.4613 | |
| 4.4562 | |
| 4.4587 | |
| 4.4559 | |
| 4.4555 | |
| 4.4561 | |
| 4.4757 | |
| 4.4569 | |
| 4.4521 | |
| 4.4549 | |
| 4.4549 | |
| 4.4417 | |
| 4.4605 | |
| 4.4483 | |
| 4.4531 | |
| 4.4553 | |
| 4.4409 | |
| 4.4372 | |
| 4.4422 | |
| 4.4597 | |
| 4.4531 | |
| 4.4546 | |
| 4.4557 | |
| 4.4522 | |
| 4.4519 | |
| 4.4550 | |
| 4.4568 | |
| 4.4549 | |
| 4.4497 | |
| 4.4543 | |
| 4.4540 | |
| 4.4421 | |
| 4.4464 | |
| 4.4523 | |
| 4.4452 | |
| 4.4498 | |
| 4.4556 | |
| 4.4258 | |
| 4.5064 | |
| 4.4486 | |
| 4.4417 | |
| 4.4590 | |
| 4.4627 | |
| 4.4593 | |
| 4.4535 | |
| 4.4667 | |
| 4.4703 | |
| 4.4408 | |
| 4.4569 | |
| 4.4458 | |
| 4.4564 | |
| 4.4467 | |
| 4.4458 | |
| 4.4458 | |
| 4.4546 | |
| 4.4426 | |
| 4.4589 | |
| 4.4485 | |
| 4.4460 | |
| 4.4463 | |
| 4.4469 | |
| 4.4449 | |
| 4.4546 | |
| 4.4427 | |
| 4.4539 | |
| 4.4504 | |
| 4.4505 | |
| 4.4565 | |
| 4.4400 | |
| 4.4395 | |
| 4.4461 | |
| 4.4411 | |
| 4.4422 | |
| 4.4450 | |
| 4.4470 | |
| 4.4459 | |
| 4.4583 | |
| 4.4580 | |
| 4.4721 | |
| 4.4446 | |
| 4.4581 | |
| 4.4410 | |
| 4.4406 | |
| 4.4411 | |
| 4.4562 | |
| 4.4456 | |
| 4.4563 | |
| 4.4453 | |
| 4.4481 | |
| 4.4486 | |
| 4.4485 | |
| 4.4486 | |
| 4.4602 | |
| 4.4492 | |
| 4.4489 | |
| 4.4429 | |
| 4.4461 | |
| 4.4418 | |
| 4.4458 | |
| 4.4519 | |
| 4.4525 | |
| 4.4434 | |
| 4.4595 | |
| 4.4563 | |
| 4.4467 | |
| 4.4470 | |
| 4.4458 | |
| 4.4602 | |
| 4.4492 | |
| 4.4525 | |
| 4.4525 | |
| 4.4391 | |
| 4.4500 | |
| 4.4458 | |
| 4.4451 | |
| 4.4499 | |
| 4.4419 | |
| 4.4406 | |
| 4.4460 | |
| 4.4419 | |
| 4.4393 | |
| 4.4413 | |
| 4.4395 | |
| 4.4367 | |
| 4.4421 | |
| 4.4410 | |
| 4.4472 | |
| 4.4404 | |
| 4.4398 | |
| 4.4410 | |
| 4.4393 | |
| 4.4444 | |
| 4.4209 | |
| 4.4401 | |
| 4.4305 | |
| 4.4413 | |
| 4.4213 | |
| 4.4206 | |
| 4.4485 | |
| 4.4291 | |
| 4.4358 | |
| 4.4366 | |
| 4.4302 | |
| 4.4679 | |
| 4.4679 | |
| 4.4556 | |
| 4.4909 | |
| 4.4505 | |
| 4.4506 | |
| 4.4386 | |
| 4.4541 | |
| 4.4540 | |
| 4.4717 | |
| 4.4506 | |
| 4.4378 | |
| 4.4506 | |
| 4.4281 | |
| 4.4287 | |
| 4.5600 | |
| 4.4509 | |
| 4.4409 | |
| 4.4531 | |
| 4.4537 | |
| 4.4409 | |
| 4.4383 | |
| 4.4392 | |
| 4.4403 | |
| 4.4879 | |
| 4.5263 | |
| 4.5484 | |
| 4.5781 | |
| 4.5977 | |
| 4.6276 | |
| 4.6275 | |
| 4.5962 | |
| 4.5885 | |
| 4.6135 | |
| 4.6059 | |
| 4.5854 | |
| 4.6362 | |
| 4.6205 | |
| 4.6331 | |
| 4.6891 | |
| 4.6467 | |
| 4.7153 | |
| 4.7398 | |
| 4.7104 | |
| 4.7554 | |
| 4.8869 | |
| 5.3339 | |
| 5.3116 | |
| 5.3071 | |
| 5.2800 | |
| 8.0300 | |
| 7.9722 | |
| 8.0977 | |
| 8.2732 | |
| 30.9583 | |
| 30.5921 | |
| 30.4903 | |
| 30.4001 | |
| 8.0268 | |
| 8.0167 | |
| 8.2164 | |
| 8.1834 | |
| 8.1449 | |
| 8.0193 | |
| 8.0077 | |
| 7.5093 | |
| 7.4880 | |
| 7.4505 | |
| 7.6048 | |
| 8.1044 | |
| 7.5701 | |
| 7.5129 | |
| 8.1477 | |
| 8.3406 | |
| 11.7126 | |
| 11.7291 | |
| 11.8141 | |
| 12.0261 | |
| 12.0891 | |
| 12.1255 | |
| 11.9437 | |
| 14.1686 | |
| 14.0621 | |
| 14.2600 | |
| 14.2496 | |
| 14.0959 | |
| 13.8744 | |
| 13.9618 | |
| 13.8784 | |
| 13.8858 | |
| 13.8316 | |
| 16.6845 | |
| 18.7774 | |
| 18.9586 | |
| 19.0770 | |
| 18.8368 | |
| 19.3233 | |
| 18.2256 | |
| 18.6063 | |
| 18.5644 | |
| 18.3419 | |
| 23.0319 | |
| 23.2427 | |
| 45.2497 | |
| 44.2161 | |
| 44.9029 | |
| 44.1650 | |
| 43.5836 | |
| 43.4395 | |
| 44.4130 | |
| 44.8641 | |
| 44.5551 | |
| 43.6183 | |
| 43.0282 | |
| 44.3276 | |
| 43.7737 | |
| 217.2485 | |
| 217.9370 | |
| 212.3443 | |
| 187.6309 | |
| 209.0577 | |
| 204.7357 | |
| 188.1303 | |
| 187.0663 |