История дневной ставки SSP /SOS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южносуданский фунт = 219.1907 сомалийский шиллинг
минимум на
1 южносуданский фунт = 1.3258 сомалийский шиллинг
Date | SSP/SOS |
---|---|
4.3858 | |
4.3868 | |
4.3897 | |
4.3861 | |
4.3758 | |
4.3863 | |
4.3867 | |
4.3991 | |
4.3880 | |
4.3886 | |
4.3869 | |
4.3865 | |
4.3871 | |
4.3920 | |
4.3844 | |
4.3852 | |
4.3827 | |
4.3845 | |
4.3995 | |
4.3950 | |
4.3872 | |
4.3882 | |
4.3899 | |
4.3862 | |
4.3848 | |
4.3881 | |
4.3859 | |
4.3845 | |
4.3854 | |
4.3850 | |
4.3865 | |
4.3826 | |
4.3799 | |
4.3643 | |
4.3748 | |
4.3755 | |
4.3724 | |
4.3703 | |
4.3704 | |
4.3694 | |
4.3704 | |
4.3705 | |
4.3701 | |
4.3722 | |
4.3692 | |
4.3713 | |
4.3672 | |
4.3648 | |
4.3695 | |
4.3631 | |
4.3685 | |
4.3665 | |
4.3682 | |
4.3620 | |
4.3510 | |
4.3682 | |
4.3663 | |
4.3643 | |
4.3645 | |
4.3653 | |
4.3645 | |
4.3636 | |
4.3636 | |
4.3661 | |
4.3644 | |
4.3637 | |
4.3646 | |
4.3660 | |
4.3682 | |
4.3620 | |
4.3637 | |
4.3666 | |
4.3655 | |
4.3670 | |
4.3628 | |
4.3658 | |
4.3516 | |
4.3647 | |
4.3622 | |
4.3628 | |
4.3598 | |
4.3605 | |
4.3619 | |
4.3641 | |
4.3685 | |
4.3632 | |
4.3689 | |
4.3978 | |
4.3658 | |
4.3705 | |
4.4405 | |
4.4494 | |
4.4402 | |
4.4420 | |
4.4432 | |
4.4578 | |
4.4520 | |
4.4390 | |
4.4567 | |
4.4464 | |
4.4602 | |
4.4435 | |
4.4458 | |
4.4615 | |
4.4678 | |
4.4592 | |
4.4834 | |
4.4410 | |
4.4651 | |
4.4606 | |
4.4616 | |
4.4615 | |
4.4407 | |
4.4643 | |
4.4697 | |
4.4604 | |
4.4610 | |
4.4612 | |
4.4637 | |
4.4646 | |
4.4587 | |
4.4650 | |
4.4562 | |
4.4633 | |
4.4640 | |
4.4949 | |
4.4414 | |
4.4611 | |
4.4615 | |
4.4614 | |
4.4608 | |
4.4411 | |
4.4404 | |
4.4585 | |
4.4414 | |
4.4399 | |
4.4409 | |
4.4615 | |
4.4566 | |
4.4601 | |
4.4407 | |
4.4430 | |
4.4608 | |
4.4617 | |
4.4608 | |
4.4415 | |
4.4615 | |
4.4617 | |
4.4617 | |
4.4640 | |
4.4613 | |
4.4399 | |
4.4645 | |
4.4364 | |
4.4656 | |
4.4611 | |
4.4614 | |
4.4574 | |
4.4611 | |
4.4579 | |
4.4435 | |
4.4680 | |
4.4586 | |
4.4523 | |
4.4416 | |
4.4622 | |
4.4554 | |
4.4613 | |
4.4562 | |
4.4587 | |
4.4559 | |
4.4555 | |
4.4561 | |
4.4757 | |
4.4569 | |
4.4521 | |
4.4549 | |
4.4549 | |
4.4417 | |
4.4605 | |
4.4483 | |
4.4531 | |
4.4553 | |
4.4409 | |
4.4372 | |
4.4422 | |
4.4597 | |
4.4531 | |
4.4546 | |
4.4557 | |
4.4522 | |
4.4519 | |
4.4550 | |
4.4568 | |
4.4549 | |
4.4497 | |
4.4543 | |
4.4540 | |
4.4421 | |
4.4464 | |
4.4523 | |
4.4452 | |
4.4498 | |
4.4556 | |
4.4258 | |
4.5064 | |
4.4486 | |
4.4417 | |
4.4590 | |
4.4627 | |
4.4593 | |
4.4535 | |
4.4667 | |
4.4703 | |
4.4408 | |
4.4569 | |
4.4458 | |
4.4564 | |
4.4467 | |
4.4458 | |
4.4458 | |
4.4546 | |
4.4426 | |
4.4589 | |
4.4485 | |
4.4460 | |
4.4463 | |
4.4469 | |
4.4449 | |
4.4546 | |
4.4427 | |
4.4539 | |
4.4504 | |
4.4505 | |
4.4565 | |
4.4400 | |
4.4395 | |
4.4461 | |
4.4411 | |
4.4422 | |
4.4450 | |
4.4470 | |
4.4459 | |
4.4583 | |
4.4580 | |
4.4721 | |
4.4446 | |
4.4581 | |
4.4410 | |
4.4406 | |
4.4411 | |
4.4562 | |
4.4456 | |
4.4563 | |
4.4453 | |
4.4481 | |
4.4486 | |
4.4485 | |
4.4486 | |
4.4602 | |
4.4492 | |
4.4489 | |
4.4429 | |
4.4461 | |
4.4418 | |
4.4458 | |
4.4519 | |
4.4525 | |
4.4434 | |
4.4595 | |
4.4563 | |
4.4467 | |
4.4470 | |
4.4458 | |
4.4602 | |
4.4492 | |
4.4525 | |
4.4525 | |
4.4391 | |
4.4500 | |
4.4458 | |
4.4451 | |
4.4499 | |
4.4419 | |
4.4406 | |
4.4460 | |
4.4419 | |
4.4393 | |
4.4413 | |
4.4395 | |
4.4367 | |
4.4421 | |
4.4410 | |
4.4472 | |
4.4404 | |
4.4398 | |
4.4410 | |
4.4393 | |
4.4444 | |
4.4209 | |
4.4401 | |
4.4305 | |
4.4413 | |
4.4213 | |
4.4206 | |
4.4485 | |
4.4291 | |
4.4358 | |
4.4366 | |
4.4302 | |
4.4679 | |
4.4679 | |
4.4556 | |
4.4909 | |
4.4505 | |
4.4506 | |
4.4386 | |
4.4541 | |
4.4540 | |
4.4717 | |
4.4506 | |
4.4378 | |
4.4506 | |
4.4281 | |
4.4287 | |
4.5600 | |
4.4509 | |
4.4409 | |
4.4531 | |
4.4537 | |
4.4409 | |
4.4383 | |
4.4392 | |
4.4403 | |
4.4879 | |
4.5263 | |
4.5484 | |
4.5781 | |
4.5977 | |
4.6276 | |
4.6275 | |
4.5962 | |
4.5885 | |
4.6135 | |
4.6059 | |
4.5854 | |
4.6362 | |
4.6205 | |
4.6331 | |
4.6891 | |
4.6467 | |
4.7153 | |
4.7398 | |
4.7104 | |
4.7554 | |
4.8869 | |
5.3339 | |
5.3116 | |
5.3071 | |
5.2800 | |
8.0300 | |
7.9722 | |
8.0977 | |
8.2732 | |
30.9583 | |
30.5921 | |
30.4903 | |
30.4001 | |
8.0268 | |
8.0167 | |
8.2164 | |
8.1834 | |
8.1449 | |
8.0193 | |
8.0077 | |
7.5093 | |
7.4880 | |
7.4505 | |
7.6048 | |
8.1044 | |
7.5701 | |
7.5129 | |
8.1477 | |
8.3406 | |
11.7126 | |
11.7291 | |
11.8141 | |
12.0261 | |
12.0891 | |
12.1255 | |
11.9437 | |
14.1686 | |
14.0621 | |
14.2600 | |
14.2496 | |
14.0959 | |
13.8744 | |
13.9618 | |
13.8784 | |
13.8858 | |
13.8316 | |
16.6845 | |
18.7774 | |
18.9586 | |
19.0770 | |
18.8368 | |
19.3233 | |
18.2256 | |
18.6063 | |
18.5644 | |
18.3419 | |
23.0319 | |
23.2427 | |
45.2497 | |
44.2161 | |
44.9029 | |
44.1650 | |
43.5836 | |
43.4395 | |
44.4130 | |
44.8641 | |
44.5551 | |
43.6183 | |
43.0282 | |
44.3276 | |
43.7737 | |
217.2485 | |
217.9370 | |
212.3443 | |
187.6309 | |
209.0577 | |
204.7357 | |
188.1303 | |
187.0663 |